PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
GBP 0.530652+ 0.77%
Market Cap
GBP 3.81M
0.81%
Volume (24)
GBP 10,560
2.71%
Circulating Supply
7,172,286 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
GBP 0.530652

Price Change

GBP 0.00403538
0.77%
24h Low / 24h High
GBP 0.520948 / GBP 0.535749

Trading Volume

GBP 10,560.16
2.71%
Volume / Market Cap
0.0027746165
Market Dominance
0.00014248992%
Market Rank
#2103

PoolTogether Supply

Circulating Supply
7,172,285.977 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
GBP 3,805,989
0.81%

Fully Diluted
Market Cap

GBP 5,306,522
0.70%

PoolTogether Price Yesterday

Yesterday's Low / High
GBP 0.53317045 / GBP 0.53565134
Yesterday's Open / Close
GBP 0.53317045 / GBP 0.53565134
Yesterday's Change
0.70%
Yesterday's Volume
GBP 14,689.207

PoolTogether Price History

7d Low / 7d High
GBP 0.65600886 / GBP 0.72132899
30d Low / 30d High
GBP 0.52665756 / GBP 0.55216925
90d Low / 90d High
GBP 0.52665756 / GBP 0.57759554
52 Week Low / 52 Week High
GBP 0.52665756 / GBP 0.57759554
All Time HighFeb 20, 2021 (3 years ago)
GBP 38.52
98.62%
All Time LowDec 29, 2023 (1 years ago)
GBP 0.135592
292.41%

Data provided by Coingecko API

POOL to GBP converter

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to GBP)

POOLGBP by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (GBP)

Date
2/15/2025
GBP 0.544806
GBP 0
GBP 0.546303
GBP 0.526658
2/14/2025
GBP 0.53003
GBP 0.544806
GBP 0.552169
GBP 0.53003
2/13/2025
GBP 0.563934
GBP 0.53003
GBP 0.577596
GBP 0.526948
2/12/2025
GBP 0.530871
GBP 0.563934
GBP 0.559465
GBP 0.528495
2/11/2025
GBP 0.54739
GBP 0.530871
GBP 0.557316
GBP 0.529718
2/10/2025
GBP 0.541389
GBP 0.54739
GBP 0.550767
GBP 0.533769
2/9/2025
GBP 0.545295
GBP 0.541389
GBP 0.552374
GBP 0.530485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,048
0.32%
Market CapGBP 1.92T
VolumeGBP 13.26B
2
GBP 2,692.99
0.41%
Market CapGBP 324.64B
VolumeGBP 32.34B
3
GBP 2.73
0.53%
Market CapGBP 158.07B
VolumeGBP 2.83B
5
GBP 674.64
1.40%
Market CapGBP 98.4B
VolumeGBP 1.04B
6
GBP 190.29
1.74%
Market CapGBP 92.92B
VolumeGBP 2.03B
8
GBP 0.266477
1.85%
Market CapGBP 39.44B
VolumeGBP 988.74M

Data provided by Coingecko API

More Cryptocurrencies

2101
GBP 0.02571523
4.57%
Market CapGBP 3.82M
VolumeGBP 1,307
2102
GBP 0.02121922
2.02%
Market CapGBP 3.82M
VolumeGBP 399,861
2104
Market CapGBP 3.81M
VolumeGBP 3
2105
GBP 0.00584047
0.35%
Market CapGBP 3.8M
VolumeGBP 7,621
2106
GBP 0.00378711
0.34%
Market CapGBP 3.79M
VolumeGBP 20,273

Data provided by Coingecko API