Ramestta (RAMA) Live Price

Ramestta logo
RAMARamestta
0.049572+ 8.40%
Market Cap
€299,051
8.39%
Volume (24)
1,794
0.02%
Circulating Supply
6,033,184 RAMA
Issue Date
-

Data provided by Coingecko API

RAMA price Statistics

Ramestta Price Today

Ramestta Price
€0.04957219

Price Change

€0.0038414
8.40%
24h Low / 24h High
€0.04384145 / €0.052435

Trading Volume

€1,793.62
0.02%
Volume / Market Cap
0.0059977061
Market Dominance
0.0000093331593%
Market Rank
#5001

Ramestta Supply

Circulating Supply
6,033,184 RAMA
Total Supply
1,000,000,000 RAMA
Max Supply
1,000,000,000 RAMA

Ramestta Market Cap

Market Cap
€299,051
8.39%

Fully Diluted
Market Cap

€49,567,720
6.10%

Ramestta Price Yesterday

Yesterday's Low / High
€0.046715458 / €0.046723085
Yesterday's Open / Close
€0.046723085 / €0.046715458
Yesterday's Change
6.11%
Yesterday's Volume
€845.31405

Ramestta Price History

7d Low / 7d High
€0.039000032 / €0.052012309
30d Low / 30d High
€0.039903022 / €0.046723085
90d Low / 90d High
€0.037374199 / €0.046723085
52 Week Low / 52 Week High
€0.037374199 / €0.048549842
All Time HighJul 11, 2022 (2 years ago)
€2.38
97.80%
All Time LowFeb 13, 2025 (3 days ago)
€0.03735193
40.36%

Data provided by Coingecko API

RAMA to EUR converter

Ramestta
RamesttaRAMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ramestta Price Chart (RAMA to EUR)

RAMAEUR by TradingView

Ramestta Exchanges

Instant crypto to crypto exchange coming soon!

Ramestta Historical Price Data (EUR)

Date
2/15/2025
€0.04002
€0
€0.046723
€0.04002
2/14/2025
€0.04114
€0.04002
€0.041142
€0.039903
2/13/2025
€0.040439
€0.04114
€0.04133
€0.037374
2/12/2025
€0.039548
€0.040439
€0.040657
€0.03852
2/11/2025
€0.04855
€0.039548
€0.04855
€0.041653
2/10/2025
€0.044607
€0.04855
€0.048542
€0.044484
2/9/2025
€0.041629
€0.044607
€0.044827
€0.040665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,977
0.39%
Market Cap€1.92T
Volume€13.28B
2
2,692.14
0.34%
Market Cap€324.75B
Volume€32.52B
3
2.73
0.72%
Market Cap€158.07B
Volume€2.84B
5
674.87
1.61%
Market Cap€98.47B
Volume€1.06B
6
190.02
1.92%
Market Cap€92.89B
Volume€2.03B
8
0.27
1.98%
Market Cap€39.46B
Volume€988.92M

Data provided by Coingecko API

More Cryptocurrencies

5003
0.09
0.48%
Market Cap€298,612
Volume€469
4998
0.00029798
0.32%
Market Cap€298,263
Volume€1,793
5004
0.00096156
0.57%
Market Cap€297,847
Volume€139,493
5007
Market Cap€297,729
Volume€77,692
Market Cap€297,572
Volume€0
5010
0.00032248
3.01%
Market Cap€297,570
Volume€2,206
5009
0.02
1.41%
Market Cap€297,366
Volume€1,854
5008
0.00002975
0.78%
Market Cap€297,353
Volume€130
Market Cap€297,292
Volume€1,091
5011
0.3
7.79%
Market Cap€296,993
Volume€1,817
5013
0.0029662
15.77%
Market Cap€296,446
Volume€17,325
5002
Market Cap€296,269
Volume€2,555
5006
0.00000348
7.76%
Market Cap€296,137
Volume€62,703
5015
0.00208966
11.21%
Market Cap€296,007
Volume€142
5016
0
2.64%
Market Cap€295,983
Volume€681
5014
0.00046713
7.32%
Market Cap€295,939
Volume€49,861
5024
0.00066013
0.40%
Market Cap€294,647
Volume€647,124
5017
0.00029742
1.04%
Market Cap€294,476
Volume€1,967
5019
0.00038986
1.94%
Market Cap€294,095
Volume€412
5021
0.00029366
4.68%
Market Cap€294,006
Volume€3,839
5022
0.00006672
0.02%
Market Cap€293,599
Volume€5
5020
0.0031012
9.02%
Market Cap€293,398
Volume€1,419
5018
0.00002936
34.25%
Market Cap€293,398
Volume€6,086
5023
0.000328
0.21%
Market Cap€293,390
Volume€5,464
5026
0.24
0%
Market Cap€292,246
Volume€473
5027
0.00005982
0%
Market Cap€299,491
Volume€2,929
5031
0.1
1.01%
Market Cap€291,357
Volume€326
5032
0.00029114
13.74%
Market Cap€291,138
Volume€1,638
5025
0.0002918
6.60%
Market Cap€290,905
Volume€12,874
5034
0.00414502
5.03%
Market Cap€290,603
Volume€134
5028
0.00029217
110.97%
Market Cap€290,360
Volume€271,566
5033
0.00037169
13.06%
Market Cap€290,240
Volume€46,099
5038
0.00062451
0.32%
Market Cap€289,803
Volume€8
5037
0.00028943
3.79%
Market Cap€289,757
Volume€1,441
5030
0.00028971
1.94%
Market Cap€289,578
Volume€6,108
5039
0.00029853
10.80%
Market Cap€289,359
Volume€22,938
5036
0.00028949
0.87%
Market Cap€289,329
Volume€1,417
5029
0.00037882
9.40%
Market Cap€289,082
Volume€42,531
5050
0.00000001
1.57%
Market Cap€288,969
Volume€10,844
5040
0.00205337
2.78%
Market Cap€288,887
Volume€177
5041
0.01
0.42%
Market Cap€288,282
Volume€110
5042
0.00307343
0.05%
Market Cap€287,199
Volume€249
5043
0.06
23.65%
Market Cap€287,112
Volume€9,964
5045
0
1.27%
Market Cap€286,530
Volume€438
5044
0.00028802
1.06%
Market Cap€286,474
Volume€1,340
5046
0.00267034
0%
Market Cap€286,230
Volume€4
5047
Market Cap€286,225
Volume€11
5048
0.02
6.13%
Market Cap€286,359
Volume€80
Market Cap€285,860
Volume€1,313
5051
0.00334084
0.25%
Market Cap€285,746
Volume€14
Market Cap€284,079
Volume€372
5054
0.00137536
24.21%
Market Cap€283,872
Volume€16,595
5055
0.00108422
0%
Market Cap€287,755
Volume€41
5052
0.00007153
12.04%
Market Cap€283,643
Volume€9,897
5080
0.00002866
4.31%
Market Cap€283,500
Volume€4,924
5057
0.00028398
13.54%
Market Cap€283,390
Volume€18,324
5056
0.00224152
0%
Market Cap€285,083
Volume€90
5058
0.0002831
5.82%
Market Cap€283,100
Volume€3,858
5060
0.00322902
0%
Market Cap€286,004
Volume€6
5062
0.00033008
8.07%
Market Cap€282,692
Volume€1,091
5061
0
1.59%
Market Cap€282,676
Volume€1,327
Market Cap€285,820
Volume€8
5064
0.00029115
6.66%
Market Cap€282,309
Volume€123,380
5066
0.00099028
0.82%
Market Cap€282,094
Volume€655
5065
2,983.33
0.52%
Market Cap€282,037
Volume€0
5067
0.00033411
0.67%
Market Cap€281,830
Volume€239
5059
0.00028152
4.45%
Market Cap€281,350
Volume€3,218
5068
0.00105136
0.73%
Market Cap€281,346
Volume€0
5069
Market Cap€281,094
Volume€3,816
5070
0.00028076
1.64%
Market Cap€280,760
Volume€706
5073
0.37
3.71%
Market Cap€279,168
Volume€27,540
5074
Market Cap€278,987
Volume€2
5075
0.95
0.15%
Market Cap€279,020
Volume€57
5072
0.00027888
1.70%
Market Cap€278,849
Volume€1,212
5076
0.00000279
0.31%
Market Cap€278,844
Volume€25,777
5079
0.01
15.27%
Market Cap€278,155
Volume€894
5078
0.25
2.54%
Market Cap€278,109
Volume€1,638
5071
0.00413567
1.52%
Market Cap€277,626
Volume€2,795
5081
0.00129225
0.45%
Market Cap€277,176
Volume€201,232
5083
0.00059611
0%
Market Cap€279,151
Volume€1,766
5082
Market Cap€276,138
Volume€89
5077
0.00027608
11.88%
Market Cap€275,942
Volume€2,652
5084
0.00027532
3.57%
Market Cap€275,714
Volume€19,790
5085
0.00043036
4.05%
Market Cap€275,277
Volume€1,678
Market Cap€274,799
Volume€33,670
5087
0.00008508
3.81%
Market Cap€275,000
Volume€15,082
5089
0.00000385
6.09%
Market Cap€274,845
Volume€43,486
5090
0.01
0.24%
Market Cap€274,769
Volume€52,195
5091
0.00000027
213.07%
Market Cap€274,759
Volume€4
5092
0.00327607
9.65%
Market Cap€274,367
Volume€2,993
5093
0.01
131.68%
Market Cap€273,969
Volume€34,712
5095
Market Cap€273,719
Volume€47
5094
0.00027375
16.52%
Market Cap€273,605
Volume€3,822
5096
0.00109347
0.25%
Market Cap€273,367
Volume€22
5098
0.00115463
2.43%
Market Cap€272,646
Volume€1,146
5099
0.01
1.77%
Market Cap€272,436
Volume€328
5097
0.00015866
4.87%
Market Cap€272,401
Volume€9,195
5100
0.00027215
4.62%
Market Cap€272,147
Volume€2,231
5035
0.00054944
130.53%
Market Cap€272,143
Volume€4,367
5003
0.09
0.48%
Market Cap€298,612
Volume€469
4998
0.00029798
0.32%
Market Cap€298,263
Volume€1,793

Data provided by Coingecko API