Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000003+ 7.50%
Market Cap
GBP 462,064
7.52%
Volume (24)
GBP 867
0.01%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00000289

Price Change

GBP <0.000001
7.50%
24h Low / 24h High
GBP 0.0000024 / GBP 0.00000292

Trading Volume

GBP 867.04
0.01%
Volume / Market Cap
0.00187645
Market Dominance
0.00001528553%
Market Rank
#4911

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 462,064
7.52%

Fully Diluted
Market Cap

GBP 539,691
20.39%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.0000024040053 / GBP 0.0000024042118
Yesterday's Open / Close
GBP 0.0000024040053 / GBP 0.0000024042118
Yesterday's Change
20.21%
Yesterday's Volume
GBP 743.46543

Silent Notary Price History

7d Low / 7d High
GBP 0.0000032398515 / GBP 0.0000065412998
30d Low / 30d High
GBP 0.0000023973312 / GBP 0.0000032975851
90d Low / 90d High
GBP 0.0000023911139 / GBP 0.0000041036547
52 Week Low / 52 Week High
GBP 0.0000023911139 / GBP 0.0000048309944
All Time HighApr 10, 2022 (3 years ago)
GBP 0.00065347
99.55%
All Time LowAug 8, 2020 (5 years ago)
GBP <0.000001
727.74%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
9/16/2025
GBP 0.000003
GBP 0
GBP 0.000003
GBP 0.000002
9/15/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
9/14/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002
9/13/2025
GBP 0.000003
GBP 0.000003
GBP 0.000004
GBP 0.000003
9/12/2025
GBP 0.000003
GBP 0.000003
GBP 0.000005
GBP 0.000003
9/11/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000003
9/10/2025
GBP 0.000003
GBP 0.000003
GBP 0.000003
GBP 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 5 minutes and 42 seconds

Explore Our Other Products for UBSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,392
0.81%
Market CapGBP 2.32T
VolumeGBP 43.04B
2
GBP 4,487.85
0.40%
Market CapGBP 541.71B
VolumeGBP 32.61B
3
GBP 3.01
0.65%
Market CapGBP 179.83B
VolumeGBP 4.22B
5
GBP 954.07
3.06%
Market CapGBP 132.76B
VolumeGBP 2.21B
6
GBP 234.61
0.46%
Market CapGBP 127.42B
VolumeGBP 7.99B
8
GBP 0.265307
0.33%
Market CapGBP 40.04B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 464,311
VolumeGBP 68,258
4910
GBP 0.01441916
0.64%
Market CapGBP 463,960
VolumeGBP 2,080
4912
GBP 0.00065852
1.65%
Market CapGBP 462,506
VolumeGBP 3
4915
GBP 0.00054254
4.78%
Market CapGBP 460,970
VolumeGBP 1,377
4913
GBP 0.73303
0.00%
Market CapGBP 461,151
VolumeGBP 1,477

Data provided by Coingecko API