Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
GBP 0.000003+ 25.24%
Market Cap
GBP 325,110
1.55%
Volume (24)
GBP 3,981
2.03%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
GBP 0.00000257

Price Change

GBP <0.000001
25.24%
24h Low / 24h High
GBP 0.00000203 / GBP 0.00000209

Trading Volume

GBP 3,980.98
2.03%
Volume / Market Cap
0.012245025
Market Dominance
0.000012982635%
Market Rank
#4888

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
GBP 325,110
1.55%

Fully Diluted
Market Cap

GBP 379,729
1.98%

Silent Notary Price Yesterday

Yesterday's Low / High
GBP 0.0000020772544 / GBP 0.0000020780596
Yesterday's Open / Close
GBP 0.0000020780596 / GBP 0.0000020772544
Yesterday's Change
23.70%
Yesterday's Volume
GBP 3,366.8721

Silent Notary Price History

7d Low / 7d High
GBP 0.0000024899949 / GBP 0.0000028411295
30d Low / 30d High
GBP 0.0000020120385 / GBP 0.0000020855306
90d Low / 90d High
GBP 0.0000019001197 / GBP 0.0000021048508
52 Week Low / 52 Week High
GBP 0.0000018276794 / GBP 0.0000021048508
All Time HighApr 10, 2022 (3 years ago)
GBP 0.00065347
99.69%
All Time LowAug 8, 2020 (4 years ago)
GBP <0.000001
479.41%

Data provided by Coingecko API

UBSN to GBP converter

Silent Notary
Silent NotaryUBSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to GBP)

UBSNGBP by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (GBP)

Date
7/14/2025
GBP 0.000002
GBP 0
GBP 0.000002
GBP 0.000002
7/13/2025
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
7/12/2025
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
7/11/2025
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
7/10/2025
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
7/9/2025
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
7/8/2025
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,613
4.08%
Market CapGBP 2.32T
VolumeGBP 70.83B
2
GBP 2,970.58
3.19%
Market CapGBP 359.05B
VolumeGBP 35.06B
3
GBP 2.9
2.93%
Market CapGBP 171.48B
VolumeGBP 10.42B
5
GBP 677.28
3.88%
Market CapGBP 98.95B
VolumeGBP 1.45B
6
GBP 159.74
4.43%
Market CapGBP 85.68B
VolumeGBP 11.77B
8
GBP 0.192013
7.26%
Market CapGBP 28.83B
VolumeGBP 6.57B

Data provided by Coingecko API

More Cryptocurrencies

4885
GBP 0.00402031
13.09%
Market CapGBP 325,806
VolumeGBP 6,649
4886
Market CapGBP 325,590
VolumeGBP 1,918
4887
GBP 0.00633518
35.40%
Market CapGBP 325,138
VolumeGBP 15.53M
4884
GBP 0.00105289
6.38%
Market CapGBP 325,030
VolumeGBP 5,261
4902
GBP 0.00032496
12.35%
Market CapGBP 324,752
VolumeGBP 9,816

Data provided by Coingecko API