Spintria (SP) Live Price

Spintria logo
SPSpintria
GBP 0.017638 -6.58%
Market Cap
GBP 908,078
7.30%
Volume (24)
GBP 27,749
1.31%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
GBP 0.01763772

Price Change

GBP -0.0012424807
6.58%
24h Low / 24h High
GBP 0.01744267 / GBP 0.0208609

Trading Volume

GBP 27,749
1.31%
Volume / Market Cap
0.030557948
Market Dominance
0.000031575095%
Market Rank
#3947

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
GBP 908,078
7.30%

Fully Diluted
Market Cap

GBP 15,650,620
0.14%

Spintria Price Yesterday

Yesterday's Low / High
GBP 0.017583698 / GBP 0.017588278
Yesterday's Open / Close
GBP 0.017583698 / GBP 0.017588278
Yesterday's Change
0.29%
Yesterday's Volume
GBP 27,662.164

Spintria Price History

7d Low / 7d High
GBP 0.019591762 / GBP 0.026943822
30d Low / 30d High
GBP 0.017471009 / GBP 0.018995019
90d Low / 90d High
GBP 0.015818781 / GBP 0.021218481
52 Week Low / 52 Week High
GBP 0.015818781 / GBP 0.021533018
All Time HighNov 30, 2024 (1 months ago)
GBP 0.04273906
58.80%
All Time LowDec 22, 2024 (14 days ago)
GBP 0.01443495
21.98%

Data provided by Coingecko API

SP to GBP converter

Spintria
SpintriaSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to GBP)

SPGBP by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (GBP)

Date
1/5/2025
GBP 0.017725
GBP 0
GBP 0.018995
GBP 0.017471
1/4/2025
GBP 0.020032
GBP 0.017725
GBP 0.021218
GBP 0.017612
1/3/2025
GBP 0.017516
GBP 0.020032
GBP 0.020021
GBP 0.015819
1/2/2025
GBP 0.01729
GBP 0.017516
GBP 0.018281
GBP 0.016919
1/1/2025
GBP 0.021174
GBP 0.01729
GBP 0.021174
GBP 0.017243
12/31/2024
GBP 0.021348
GBP 0.021174
GBP 0.021348
GBP 0.017997
12/30/2024
GBP 0.020296
GBP 0.021348
GBP 0.021533
GBP 0.020283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,690
0.57%
Market CapGBP 1.96T
VolumeGBP 15.43B
2
GBP 3,646.48
0.25%
Market CapGBP 439.74B
VolumeGBP 12.48B
3
GBP 2.41
0.96%
Market CapGBP 138.64B
VolumeGBP 4.17B
5
GBP 712.1
0.16%
Market CapGBP 104.01B
VolumeGBP 447.45M
6
GBP 214.78
0.44%
Market CapGBP 103.87B
VolumeGBP 3.06B
7
GBP 0.382813
2.18%
Market CapGBP 56.55B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

3944
GBP 0.00001431
5.80%
Market CapGBP 909,176
VolumeGBP 582
3940
GBP 0.00911864
1.09%
Market CapGBP 908,883
VolumeGBP 21,387
3945
GBP 0.01280642
7.70%
Market CapGBP 908,550
VolumeGBP 3,792
3941
GBP 0.00092738
1.70%
Market CapGBP 905,550
VolumeGBP 3,773
Market CapGBP 904,710
VolumeGBP 7,297

Data provided by Coingecko API