Spintria (SP) Live Price

Spintria logo
SPSpintria
GBP 0.005675+ 0.25%
Market Cap
GBP 293,025
0.90%
Volume (24)
GBP 4,602
0.96%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
GBP 0.00567504

Price Change

GBP 0.00001388
0.25%
24h Low / 24h High
GBP 0.00552889 / GBP 0.00584059

Trading Volume

GBP 4,602.41
0.96%
Volume / Market Cap
0.015706544
Market Dominance
0.000009587185%
Market Rank
#5439

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
GBP 293,025
0.90%

Fully Diluted
Market Cap

GBP 5,050,256
0.56%

Spintria Price Yesterday

Yesterday's Low / High
GBP 0.0056491796 / GBP 0.0056525096
Yesterday's Open / Close
GBP 0.0056491796 / GBP 0.0056525096
Yesterday's Change
0.43%
Yesterday's Volume
GBP 4,501.3491

Spintria Price History

7d Low / 7d High
GBP 0.0071610675 / GBP 0.0079288711
30d Low / 30d High
GBP 0.0054920649 / GBP 0.0057260588
90d Low / 90d High
GBP 0.0053319446 / GBP 0.0057260588
52 Week Low / 52 Week High
GBP 0.0053319446 / GBP 0.0058962702
All Time HighNov 30, 2024 (8 months ago)
GBP 0.04273906
86.76%
All Time LowMay 29, 2025 (2 months ago)
GBP 0.00338872
67.00%

Data provided by Coingecko API

SP to GBP converter

Spintria
SpintriaSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to GBP)

SPGBP by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (GBP)

Date
8/13/2025
GBP 0.005603
GBP 0
GBP 0.005726
GBP 0.005521
8/12/2025
GBP 0.005458
GBP 0.005603
GBP 0.005655
GBP 0.005404
8/11/2025
GBP 0.005426
GBP 0.005458
GBP 0.005558
GBP 0.005348
8/10/2025
GBP 0.005484
GBP 0.005426
GBP 0.005524
GBP 0.005332
8/9/2025
GBP 0.005766
GBP 0.005484
GBP 0.005794
GBP 0.005462
8/8/2025
GBP 0.00583
GBP 0.005766
GBP 0.005896
GBP 0.005747
8/7/2025
GBP 0.00561
GBP 0.00583
GBP 0.005821
GBP 0.005559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,575
1.17%
Market CapGBP 2.42T
VolumeGBP 69.75B
2
GBP 4,760.77
1.44%
Market CapGBP 574.8B
VolumeGBP 53.6B
3
GBP 3.24
1.35%
Market CapGBP 192.1B
VolumeGBP 9.87B
5
GBP 864.89
1.53%
Market CapGBP 120.49B
VolumeGBP 2.41B
6
GBP 205.3
1.94%
Market CapGBP 110.87B
VolumeGBP 13.77B
9
GBP 0.241502
2.98%
Market CapGBP 36.37B
VolumeGBP 3.91B

Data provided by Coingecko API

More Cryptocurrencies

5434
GBP 0.00000043
2.76%
Market CapGBP 293,757
VolumeGBP 7,031
5435
GBP 0.452698
4.94%
Market CapGBP 293,312
VolumeGBP 388
5436
GBP 0.00029872
2.19%
Market CapGBP 293,151
VolumeGBP 7,132
5438
GBP 0
0.49%
Market CapGBP 292,887
VolumeGBP 4,211
5440
GBP 0.00956343
4.94%
Market CapGBP 292,338
VolumeGBP 35,973

Data provided by Coingecko API