Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
JPY 157.78+ 0.44%
Market Cap
JPY 94.98M
0.29%
Volume (24)
JPY 800,293
9.13%
Circulating Supply
602,903 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
JPY 157.78

Price Change

JPY 0.698418
0.44%
24h Low / 24h High
JPY 156.41 / JPY 158.32

Trading Volume

JPY 800,293
9.13%
Volume / Market Cap
0.0084263426
Market Dominance
0.000016948282%
Market Rank
#4562

Verified USD Supply

Circulating Supply
602,902.773 USDV
Total Supply
602,902.773 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
JPY 94,975,132
0.29%

Fully Diluted
Market Cap

JPY 94,975,132
0.10%

Verified USD Price Yesterday

Yesterday's Low / High
JPY 157.16442 / JPY 157.59324
Yesterday's Open / Close
JPY 157.59324 / JPY 157.16442
Yesterday's Change
0.25%
Yesterday's Volume
JPY 847,416.38

Verified USD Price History

7d Low / 7d High
JPY 0.98994838 / JPY 1.003162
30d Low / 30d High
JPY 156.76668 / JPY 157.59324
90d Low / 90d High
JPY 156.04469 / JPY 157.68372
52 Week Low / 52 Week High
JPY 155.26075 / JPY 158.1583
All Time HighJul 10, 2024 (5 months ago)
JPY 162.62
3.12%
All Time LowJan 3, 2024 (1 years ago)
JPY 136.18
15.69%

Data provided by Coingecko API

USDV to JPY converter

Verified USD
Verified USDUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to JPY)

USDVJPY by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (JPY)

Date
1/5/2025
JPY 157.192447
JPY 0
JPY 157.59324
JPY 156.76668
1/4/2025
JPY 157.141257
JPY 157.192447
JPY 157.368539
JPY 156.934343
1/3/2025
JPY 157.301353
JPY 157.141257
JPY 157.502428
JPY 156.153344
1/2/2025
JPY 157.351592
JPY 157.301353
JPY 157.784851
JPY 156.044689
1/1/2025
JPY 157.269972
JPY 157.351592
JPY 157.525891
JPY 156.60993
12/31/2024
JPY 157.004196
JPY 157.269972
JPY 157.453367
JPY 155.260746
12/30/2024
JPY 157.587314
JPY 157.004196
JPY 158.158302
JPY 155.409476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,690
0.60%
Market CapJPY 1.96T
VolumeJPY 21.36B
2
JPY 3,661.82
0.67%
Market CapJPY 441.9B
VolumeJPY 13.83B
3
JPY 2.42
1.10%
Market CapJPY 139.1B
VolumeJPY 4.3B
5
JPY 713.08
0.34%
Market CapJPY 104.14B
VolumeJPY 466.28M
6
JPY 214.99
0.44%
Market CapJPY 103.92B
VolumeJPY 3.16B
7
JPY 0.386405
1.17%
Market CapJPY 56.96B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4559
JPY 0.00013814
169.29%
Market CapJPY 95.32M
VolumeJPY 30.69M
4560
JPY 0.096638
23.83%
Market CapJPY 95.2M
VolumeJPY 29.75M
4561
JPY 157.57
0.26%
Market CapJPY 94.98M
VolumeJPY 817,780
4563
JPY 10,182.24
0.98%
Market CapJPY 94.54M
VolumeJPY 1.97M
4564
JPY 0.615023
1.37%
Market CapJPY 94.34M
VolumeJPY 81,125

Data provided by Coingecko API