Kaon (KAON) Live Price

Kaon logo
KAONKaon
$0.000007+ 0.67%
Market Cap
$78,345
0.67%
Volume (24)
$9
0.02%
Circulating Supply
10,515,678,000 KAON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAON price Statistics

Kaon Price Today

Kaon Price
$0.00000745

Price Change

$<0.000001
0.67%
24h Low / 24h High
$0.00000735 / $0.00000745

Trading Volume

$8.82
0.02%
Volume / Market Cap
0.00011257898
Market Dominance
0.0000029295739%
Market Rank
#5587

Kaon Supply

Circulating Supply
10,515,678,190.1 KAON
Total Supply
14,900,313,437 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
$78,345
0.67%

Fully Diluted
Market Cap

$111,012
0.01%

Kaon Price Yesterday

Yesterday's Low / High
$0.0000074491991 / $0.0000074503847
Yesterday's Open / Close
$0.0000074503847 / $0.0000074491991
Yesterday's Volume
$8.8156923

Kaon Price History

7d Low / 7d High
$0.0000053234853 / $0.000009070196
30d Low / 30d High
$0.0000073622154 / $0.0000074504147
90d Low / 90d High
$0.0000072942301 / $0.0000077262176
52 Week Low / 52 Week High
$0.0000053234853 / $0.000009070196
All Time HighMar 31, 2021 (5 years ago)
$0.087404
99.99%
All Time LowJun 24, 2026 (2 months ago)
$0.00000296
151.84%

Data provided by Coingecko API

KAON to USD converter

Kaon
KaonKAON
USD
USDUSD

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to USD)

KAONUSD by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (USD)

Date
9/13/2026
$0.000007
$0.000007
$0.000007
$0.000007
9/12/2026
$0.000007
$0.000007
$0.000007
$0.000007
9/11/2026
$0.000007
$0.000007
$0.000008
$0.000007
9/10/2026
$0.000008
$0.000007
$0.000008
$0.000007
9/9/2026
$0.000008
$0.000008
$0.000008
$0.000008
9/8/2026
$0.000008
$0.000008
$0.000008
$0.000007
9/7/2026
$0.000005
$0.000008
$0.000009
$0.000005

Data provided by Coingecko API

KAON Price Live Data

The live price of KAON is $ 0.000007 per (KAON/USD) today with a current market cap of 78,345 USD. 24-hour trading volume is $ 9 USD. KAON to USD price is updated in real-time. Kaon is +0.67% in the last 24 hours. It has a circulating supply of $ 10,515,678,000 KAON.

Kaon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 12 minutes and 8 seconds

Explore Our Other Products for KAON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

4738
Market Cap$160,378
Volume$1,067
4739
$0.00016026
3.30%
Market Cap$160,239
Volume$589
4740
$0.00016004
2.02%
Market Cap$160,045
Volume$497
4741
$0.00056967
1.46%
Market Cap$160,010
Volume$61
4742
$0.00000038
0.65%
Market Cap$159,985
Volume$1,790
4743
$0.00026981
2.09%
Market Cap$159,879
Volume$30
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4744
$0.0002444
86.58%
Market Cap$159,808
Volume$937
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4747
$1.63
14.12%
Market Cap$159,571
Volume$67
4745
$0.00016573
1.02%
Market Cap$159,179
Volume$215
4746
$0.0004927
1.34%
Market Cap$159,116
Volume$55,225
4747
$0.00035923
3.07%
Market Cap$159,086
Volume$288
4748
$0.00045782
2.13%
Market Cap$159,055
Volume$3,952
4749
$0.00166983
0.84%
Market Cap$159,041
Volume$395
4750
$0.16
1009.53%
Market Cap$159,016
Volume$183,212
4751
$0.00147044
6.26%
Market Cap$158,798
Volume$28,863
4686
$0.00000165
1.16%
Market Cap$158,783
Volume$1
4752
$0.00015883
0.76%
Market Cap$158,741
Volume$627
4753
$0.63
6.50%
Market Cap$158,577
Volume$2,437
4754
$0.00017332
0.86%
Market Cap$158,417
Volume$5
4755
$0.04
0.36%
Market Cap$157,995
Volume$1.14M
Market Cap$157,664
Volume$1.46M
Market Cap$157,486
Volume$282
4768
$0.00053142
0%
Market Cap$157,441
Volume$24
4758
$0.00016748
17.59%
Market Cap$157,432
Volume$41,953
Market Cap$157,312
Volume$212,071
4759
$0.00000157
4.25%
Market Cap$157,302
Volume$3,262
4761
$0.00004912
3.85%
Market Cap$157,190
Volume$2,562
4762
$0.00015716
1.88%
Market Cap$157,160
Volume$1,644
4763
$0.00044204
0.09%
Market Cap$157,072
Volume$11,326
4764
$0.00218769
1.32%
Market Cap$156,998
Volume$19,191
4765
$0.00015699
13.02%
Market Cap$156,876
Volume$11,863
4766
Market Cap$156,846
Volume$56
4767
$0.00017298
2.35%
Market Cap$156,749
Volume$725
Market Cap$156,696
Volume$57
4768
$0.04
7.85%
Market Cap$156,613
Volume$2,943
4768
$0.00134817
0%
Market Cap$156,610
Volume$6
4770
$0.01
2.14%
Market Cap$156,322
Volume$21,861
4769
$0.00226845
0.27%
Market Cap$156,305
Volume$40
4771
$0.00015625
8.46%
Market Cap$156,217
Volume$23,102
4923
$0.0000002
0%
Market Cap$156,148
Volume$119
Market Cap$155,953
Volume$38
1426
Market Cap$155,923
Volume$326
4774
$0.00015592
1.14%
Market Cap$155,921
Volume$183
4773
$0.0001592
12.91%
Market Cap$155,890
Volume$10,961
4775
$0.00015591
0.80%
Market Cap$155,839
Volume$120
4777
$0.00155722
0%
Market Cap$155,726
Volume$27,132
4776
$0.0001557
7.54%
Market Cap$155,720
Volume$3,717
4778
$0.00015569
4.34%
Market Cap$155,716
Volume$77
4779
$0.0006615
5.53%
Market Cap$155,607
Volume$5,683
4780
$0.00070526
0.52%
Market Cap$155,578
Volume$17
4781
$0.00015545
2.34%
Market Cap$155,451
Volume$168
4787
$0.72
2.90%
Market Cap$155,158
Volume$2
4784
$0.00015498
0%
Market Cap$154,966
Volume$51
4782
$0.00015488
0.78%
Market Cap$154,883
Volume$21
Market Cap$154,815
Volume$1.31M
4783
$0.00015483
0.37%
Market Cap$154,799
Volume$9
4786
Market Cap$154,733
Volume$25,883
4785
$0.00016283
2.51%
Market Cap$154,711
Volume$412
4787
$0.00001671
2.17%
Market Cap$154,603
Volume$58
4788
$0.00000002
11.57%
Market Cap$154,583
Volume$701
4746
$0.0002353
0%
Market Cap$154,518
Volume$24
4784
$0.00015451
0%
Market Cap$154,471
Volume$4
4789
$0.00015441
0.54%
Market Cap$154,411
Volume$545
4790
$0.0001543
0.93%
Market Cap$154,299
Volume$231
4790
$0.00019825
3.82%
Market Cap$154,291
Volume$1,848
4791
$0.00005231
0.88%
Market Cap$153,995
Volume$205
4792
$0.00015384
6.28%
Market Cap$153,810
Volume$1,037
4793
Market Cap$153,808
Volume$335
4794
$0.00021956
37.37%
Market Cap$153,694
Volume$10,988
4768
$0.0002128
1.97%
Market Cap$153,605
Volume$5
4795
$0.00008359
0%
Market Cap$153,521
Volume$4
4795
$0.00017048
12.14%
Market Cap$153,401
Volume$15,502
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4764
Market Cap$152,993
Volume$12
4796
$0.00015295
50.52%
Market Cap$152,924
Volume$504,060
4797
$0.0001613
6.83%
Market Cap$152,880
Volume$1,491
Market Cap$152,713
Volume$0
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4799
$0.00000002
3.64%
Market Cap$152,616
Volume$598
4800
$0.00031417
0.22%
Market Cap$152,508
Volume$46,377
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
4802
$0.00015224
0.93%
Market Cap$152,246
Volume$6
Market Cap$152,225
Volume$48,288
Market Cap$152,153
Volume$2,112
4804
$0.0022022
2.64%
Market Cap$151,903
Volume$168
4805
$0
0.87%
Market Cap$151,753
Volume$74
4811
$0.00299487
0%
Market Cap$151,547
Volume$18
4807
$0.02
1.01%
Market Cap$151,424
Volume$142
4809
$0.00015133
2.06%
Market Cap$151,344
Volume$454
4810
$0.00017004
0.23%
Market Cap$151,329
Volume$1,207
4808
$0.00015714
2.55%
Market Cap$151,289
Volume$93,042
4811
$0.00035935
0%
Market Cap$151,180
Volume$50
4812
Market Cap$151,144
Volume$31
Market Cap$151,136
Volume$106
4813
$0.00004394
0.10%
Market Cap$151,110
Volume$7
4738
Market Cap$160,378
Volume$1,067
4739
$0.00016026
3.30%
Market Cap$160,239
Volume$589

Data provided by Coingecko API