Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.008133 -2.41%
Market Cap
$81.23M
2.55%
Volume (24)
$5,715,243
4.31%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00813348

Price Change

$-0.00020110583
2.41%
24h Low / 24h High
$0.00801347 / $0.00833459

Trading Volume

$5,715,243
4.31%
Volume / Market Cap
0.070355529
Market Dominance
0.0026424215%
Market Rank
#494

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$81,233,743
2.55%

Fully Diluted
Market Cap

$81,233,743
0.21%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.008131896 / $0.008149247
Yesterday's Open / Close
$0.008131896 / $0.008149247
Yesterday's Change
0.09%
Yesterday's Volume
$5,718,000.5

Ankr Network Price History

7d Low / 7d High
$0.0075624785 / $0.0087183113
30d Low / 30d High
$0.0080297484 / $0.0083087634
90d Low / 90d High
$0.007759414 / $0.0083087634
52 Week Low / 52 Week High
$0.0075624785 / $0.0087183113
All Time HighApr 16, 2021 (4 years ago)
$0.213513
96.20%
All Time LowMar 13, 2020 (5 years ago)
$0.00070728
1048.16%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
ANKR/USDT
$0.00001
$649,842
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.01
ANKR/USDT
$0.00003
$28,834
Recently
Gate
Gate
$0.01
ANKR/USDT
$0.000013
$18,731
Recently
HTX
HTX
$0.01
ANKR/USDT
$0.000167
$6,127
Recently
Kraken
Kraken
$0.01
ANKR/USD
$0.00001
$5,026
Recently
Binance US
Binance US
$0.01
ANKR/USDT
$0.00124
$11
Recently

Ankr Network Historical Price Data (USD)

Date
11/26/2025
$0.008299
$0
$0.008309
$0.00803
11/25/2025
$0.008171
$0.008299
$0.008296
$0.008023
11/24/2025
$0.007836
$0.008171
$0.008243
$0.007759
11/23/2025
$0.007841
$0.007836
$0.00802
$0.007832
11/22/2025
$0.007938
$0.007841
$0.007985
$0.007662
11/21/2025
$0.008058
$0.007938
$0.008222
$0.007562
11/20/2025
$0.00845
$0.008058
$0.008718
$0.008048

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.008133 per (ANKR/USD) today with a current market cap of 81.23M USD. 24-hour trading volume is $ 5,715,243 USD. ANKR to USD price is updated in real-time. Ankr Network is -2.41% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 50 minutes and 52 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,450
3.33%
Market Cap$1.81T
Volume$69.98B
2
$3,022.85
2.20%
Market Cap$365.26B
Volume$21.15B
4
$2.22
0.94%
Market Cap$134.14B
Volume$3.79B
5
$891.89
3.39%
Market Cap$122.89B
Volume$1.55B
6
$142.95
2.83%
Market Cap$79.96B
Volume$5.99B
10
$0.15
0.99%
Market Cap$23.51B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

490
$0.01
0.25%
Market Cap$81.79M
Volume$13,420
491
$0.02
0.16%
Market Cap$81.51M
Volume$4.65M
492
Market Cap$81.28M
Volume$5.52M
496
$4,140.95
0.57%
Market Cap$80.77M
Volume$0
495
$196.03
6.57%
Market Cap$80.71M
Volume$3.91M

Data provided by Coingecko API