KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
0.000805+ 0.83%
Market Cap
€3.85M
1.06%
Volume (24)
83,610
3.24%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
€0.0008054

Price Change

€0.00000661
0.83%
24h Low / 24h High
€0.00077778 / €0.00083056

Trading Volume

€83,610
3.24%
Volume / Market Cap
0.021700661
Market Dominance
0.00013168801%
Market Rank
#2242

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
€3,852,878
1.06%

Fully Diluted
Market Cap

€4,034,427
1.33%

KardiaChain Price Yesterday

Yesterday's Low / High
€0.00079601871 / €0.0007966187
Yesterday's Open / Close
€0.00079601871 / €0.0007966187
Yesterday's Change
1.14%
Yesterday's Volume
€89,214.87

KardiaChain Price History

7d Low / 7d High
€0.00091888204 / €0.0011453653
30d Low / 30d High
€0.00079179305 / €0.00084084114
90d Low / 90d High
€0.00079144988 / €0.00097986003
52 Week Low / 52 Week High
€0.00078362904 / €0.00097986003
All Time HighNov 25, 2021 (3 years ago)
€0.137897
99.41%
All Time LowMay 11, 2020 (5 years ago)
€0.00037225
116.77%

Data provided by Coingecko API

KAI to EUR converter

KardiaChain
KardiaChainKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to EUR)

KAIEUR by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (EUR)

Date
7/13/2025
€0.000821
€0
€0.000841
€0.000792
7/12/2025
€0.000857
€0.000821
€0.00098
€0.000827
7/11/2025
€0.000841
€0.000857
€0.00087
€0.000823
7/10/2025
€0.000841
€0.000841
€0.000841
€0.000791
7/9/2025
€0.000858
€0.000841
€0.000863
€0.000784
7/8/2025
€0.000824
€0.000858
€0.000856
€0.000806
7/7/2025
€0.00083
€0.000824
€0.000844
€0.000806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,860
0.95%
Market Cap€2.39T
Volume€67.35B
2
3,005.87
0.40%
Market Cap€363.21B
Volume€39.52B
3
2.95
3.03%
Market Cap€174.38B
Volume€10.81B
5
691.7
0.17%
Market Cap€100.97B
Volume€1.82B
6
164.2
0.95%
Market Cap€88.05B
Volume€14.41B
8
0.2
0.50%
Market Cap€29.98B
Volume€7.79B

Data provided by Coingecko API

More Cryptocurrencies

2239
0.03
1.72%
Market Cap€3.86M
Volume€47,153
2240
0.01
4.44%
Market Cap€3.86M
Volume€148,644
2241
0.07
11.18%
Market Cap€3.85M
Volume€21,643
2243
0.06
0.74%
Market Cap€3.85M
Volume€6,931
2244
0.28
29.74%
Market Cap€3.85M
Volume€749,291

Data provided by Coingecko API