Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 7.05+ 1.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 84,361
2.54%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 7.05

Price Change

BRL 0.073957
1.06%
24h Low / 24h High
BRL 6.94 / BRL 7.56

Trading Volume

BRL 84,361
2.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 147,639,820
5.64%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 7.4258102 / BRL 7.4750568
Yesterday's Open / Close
BRL 7.4258102 / BRL 7.4750568
Yesterday's Change
5.37%
Yesterday's Volume
BRL 80,287.028

Namecoin Price History

7d Low / 7d High
BRL 1.1183278 / BRL 1.3445222
30d Low / 30d High
BRL 6.8600537 / BRL 7.5075433
90d Low / 90d High
BRL 6.6213371 / BRL 7.5075433
52 Week Low / 52 Week High
BRL 6.1019448 / BRL 7.5075433
All Time HighNov 29, 2013 (11 years ago)
BRL 31.44
77.58%
All Time LowMay 26, 2023 (2 years ago)
BRL 0.00458781
153589.18%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
7/14/2025
BRL 6.946189
BRL 0
BRL 7.507543
BRL 6.891627
7/13/2025
BRL 6.843236
BRL 6.946189
BRL 6.921503
BRL 6.828062
7/12/2025
BRL 6.755532
BRL 6.843236
BRL 6.850608
BRL 6.673789
7/11/2025
BRL 6.629835
BRL 6.755532
BRL 6.758719
BRL 6.577015
7/10/2025
BRL 6.404658
BRL 6.629835
BRL 6.642294
BRL 6.382057
7/9/2025
BRL 6.115265
BRL 6.404658
BRL 6.412606
BRL 6.108991
7/8/2025
BRL 6.160183
BRL 6.115265
BRL 6.16807
BRL 6.101945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,310
2.91%
Market CapBRL 2.35T
VolumeBRL 74.67B
2
BRL 3,059.8
0.01%
Market CapBRL 369.34B
VolumeBRL 36.36B
3
BRL 2.93
2.98%
Market CapBRL 173.14B
VolumeBRL 8.44B
5
BRL 687.77
2.21%
Market CapBRL 100.29B
VolumeBRL 1.5B
6
BRL 161.82
3.78%
Market CapBRL 86.76B
VolumeBRL 11.92B
8
BRL 0.2
5.12%
Market CapBRL 29.34B
VolumeBRL 6.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API