OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 0.906744 -2.46%
Market Cap
BRL 127.16M
2.46%
Volume (24)
BRL 6,697,332
0.34%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 0.906744

Price Change

BRL -0.022846232
2.46%
24h Low / 24h High
BRL 0.902881 / BRL 0.929777

Trading Volume

BRL 6,697,332
0.34%
Volume / Market Cap
0.052667916
Market Dominance
0.0005748912%
Market Rank
#1245

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 127,161,520
2.46%

Fully Diluted
Market Cap

BRL 127,161,520
2.43%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 0.92758182 / BRL 0.93102554
Yesterday's Open / Close
BRL 0.93102554 / BRL 0.92758182
Yesterday's Change
2.43%
Yesterday's Volume
BRL 11,702,129

OMG Network Price History

7d Low / 7d High
BRL 0.17012754 / BRL 0.17515064
30d Low / 30d High
BRL 0.9209513 / BRL 0.93660305
90d Low / 90d High
BRL 0.91983646 / BRL 0.93744124
52 Week Low / 52 Week High
BRL 0.91983646 / BRL 0.94271238
All Time HighNov 5, 2021 (3 years ago)
BRL 111.52
99.19%
All Time LowAug 14, 2025 (1 months ago)
BRL 0.883465
2.63%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
9/14/2025
BRL 0.930181
BRL 0
BRL 0.93604
BRL 0.920951
9/13/2025
BRL 0.92462
BRL 0.930181
BRL 0.937441
BRL 0.92462
9/12/2025
BRL 0.926508
BRL 0.92462
BRL 0.934297
BRL 0.921459
9/11/2025
BRL 0.927319
BRL 0.926508
BRL 0.932355
BRL 0.919836
9/10/2025
BRL 0.929689
BRL 0.927319
BRL 0.935614
BRL 0.927848
9/9/2025
BRL 0.937117
BRL 0.929689
BRL 0.942712
BRL 0.927537
9/8/2025
BRL 0.925076
BRL 0.937117
BRL 0.939315
BRL 0.923637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 13 minutes and 13 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,370
0.09%
Market CapBRL 2.3T
VolumeBRL 47.15B
2
BRL 4,521.37
1.85%
Market CapBRL 545.84B
VolumeBRL 34.74B
3
BRL 3
1.11%
Market CapBRL 178.92B
VolumeBRL 5.79B
5
BRL 918.89
0.86%
Market CapBRL 127.9B
VolumeBRL 1.36B
6
BRL 233.54
2.91%
Market CapBRL 126.76B
VolumeBRL 10.05B
8
BRL 0.27
3.52%
Market CapBRL 40.48B
VolumeBRL 5.6B

Data provided by Coingecko API

More Cryptocurrencies

1243
Market CapBRL 127.62M
VolumeBRL 36,102
1246
Market CapBRL 127.44M
VolumeBRL 10,082
1244
BRL 0.0001439
4.06%
Market CapBRL 127.24M
VolumeBRL 395,504
1249
BRL 0.3
3.11%
Market CapBRL 126.75M
VolumeBRL 10.15M
1248
Market CapBRL 126.59M
VolumeBRL 236,563

Data provided by Coingecko API