OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 1.026 -1.39%
Market Cap
BRL 143.82M
1.40%
Volume (24)
BRL 18,123,137
4.01%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 1.026

Price Change

BRL -0.014473842
1.39%
24h Low / 24h High
BRL 1.016 / BRL 1.057

Trading Volume

BRL 18,123,137
4.01%
Volume / Market Cap
0.12601015
Market Dominance
0.00076233924%
Market Rank
#1065

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 143,822,830
1.40%

Fully Diluted
Market Cap

BRL 143,822,830
0.18%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 1.0221071 / BRL 1.0251582
Yesterday's Open / Close
BRL 1.0251582 / BRL 1.0221071
Yesterday's Change
0.23%
Yesterday's Volume
BRL 20,734,959

OMG Network Price History

7d Low / 7d High
BRL 0.17566361 / BRL 0.19201727
30d Low / 30d High
BRL 1.0161528 / BRL 1.0651966
90d Low / 90d High
BRL 0.97184058 / BRL 1.0651966
52 Week Low / 52 Week High
BRL 0.96412952 / BRL 1.0651966
All Time HighNov 5, 2021 (3 years ago)
BRL 111.52
99.08%
All Time LowJul 8, 2025 (5 days ago)
BRL 0.952223
7.70%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
7/12/2025
BRL 1.042818
BRL 0
BRL 1.053378
BRL 1.016153
7/11/2025
BRL 1.024923
BRL 1.042818
BRL 1.065197
BRL 1.01947
7/10/2025
BRL 1.018187
BRL 1.024923
BRL 1.029761
BRL 0.999696
7/9/2025
BRL 0.97975
BRL 1.018187
BRL 1.011911
BRL 0.971841
7/8/2025
BRL 0.976526
BRL 0.97975
BRL 0.988262
BRL 0.96413
7/7/2025
BRL 0.982196
BRL 0.976526
BRL 0.995345
BRL 0.974151
7/6/2025
BRL 0.982257
BRL 0.982196
BRL 1.000466
BRL 0.968527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,658
0.05%
Market CapBRL 2.34T
VolumeBRL 23.22B
2
BRL 2,950.96
0.37%
Market CapBRL 356.28B
VolumeBRL 15.76B
3
BRL 2.77
1.34%
Market CapBRL 163.85B
VolumeBRL 6.89B
5
BRL 687.41
0.96%
Market CapBRL 100.29B
VolumeBRL 776.13M
6
BRL 161.23
1.32%
Market CapBRL 86.45B
VolumeBRL 7.2B
8
BRL 0.2
3.16%
Market CapBRL 29.69B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1062
BRL 0.08
1.46%
Market CapBRL 144.4M
VolumeBRL 35,402
1063
BRL 0.05
61.20%
Market CapBRL 144.3M
VolumeBRL 154.42M
1064
BRL 5.55
0.14%
Market CapBRL 144.03M
VolumeBRL 5.41M
1066
Market CapBRL 143.64M
VolumeBRL 24.13M
1067
Market CapBRL 143.33M
VolumeBRL 2.58M

Data provided by Coingecko API