Particl (PART) Live Price

Particl logo
PARTParticl
BRL 0.954498+ 0.72%
Market Cap
BRL 14.42M
0.86%
Volume (24)
BRL 560,219
0.03%
Circulating Supply
15,109,129 PART
Issue Date
7/17/2017

Data provided by Coingecko API

PART price Statistics

Particl Price Today

Particl Price
BRL 0.954498

Price Change

BRL 0.00685913
0.72%
24h Low / 24h High
BRL 0.945979 / BRL 0.956038

Trading Volume

BRL 560,219
0.03%
Volume / Market Cap
0.038845745
Market Dominance
0.000076442489%
Market Rank
#2754

Particl Supply

Circulating Supply
15,109,128.508 PART
Total Supply
15,109,175.075 PART
Max Supply
0 PART

Particl Market Cap

Market Cap
BRL 14,421,631
0.86%

Fully Diluted
Market Cap

BRL 14,421,675
0.63%

Particl Price Yesterday

Yesterday's Low / High
BRL 0.94828437 / BRL 0.94876747
Yesterday's Open / Close
BRL 0.94876747 / BRL 0.94828437
Yesterday's Change
0.63%
Yesterday's Volume
BRL 551,669.47

Particl Price History

7d Low / 7d High
BRL 0.15538467 / BRL 0.17321405
30d Low / 30d High
BRL 0.94828437 / BRL 0.96197179
90d Low / 90d High
BRL 0.89597518 / BRL 0.96646835
52 Week Low / 52 Week High
BRL 0.84826856 / BRL 0.96646835
All Time HighDec 10, 2022 (2 years ago)
BRL 307.82
99.69%
All Time LowJun 5, 2025 (1 months ago)
BRL 0.176557
440.31%

Data provided by Coingecko API

PART to BRL converter

Particl
ParticlPART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particl Price Chart (PART to BRL)

PARTBRL by TradingView

Particl Exchanges

Instant crypto to crypto exchange coming soon!

Particl Historical Price Data (BRL)

Date
7/12/2025
BRL 0.961078
BRL 0
BRL 0.961972
BRL 0.948284
7/11/2025
BRL 0.957948
BRL 0.961078
BRL 0.966468
BRL 0.937093
7/10/2025
BRL 0.931905
BRL 0.957948
BRL 0.93736
BRL 0.921595
7/9/2025
BRL 0.897139
BRL 0.931905
BRL 0.928599
BRL 0.89413
7/8/2025
BRL 0.908217
BRL 0.897139
BRL 0.908217
BRL 0.889168
7/7/2025
BRL 0.848269
BRL 0.908217
BRL 0.902192
BRL 0.848269
7/6/2025
BRL 0.896087
BRL 0.848269
BRL 0.905983
BRL 0.852968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,760
1.12%
Market CapBRL 2.36T
VolumeBRL 26.32B
2
BRL 2,968.69
1.08%
Market CapBRL 358.1B
VolumeBRL 15.82B
3
BRL 2.82
3.17%
Market CapBRL 166.47B
VolumeBRL 6.22B
5
BRL 691.49
1.04%
Market CapBRL 100.72B
VolumeBRL 565.56M
6
BRL 160.65
0.18%
Market CapBRL 86.07B
VolumeBRL 6.99B
8
BRL 0.2
0.16%
Market CapBRL 29.66B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

2751
BRL 181.03
3.84%
Market CapBRL 14.49M
VolumeBRL 679,109
2752
BRL 0.00120494
8.68%
Market CapBRL 14.45M
VolumeBRL 27,409
2753
BRL 0.02
3.32%
Market CapBRL 14.45M
VolumeBRL 22,179
Market CapBRL 14.4M
VolumeBRL 1.28M
2756
BRL 0.00042073
6.61%
Market CapBRL 14.39M
VolumeBRL 678,572

Data provided by Coingecko API