PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
0.000488 0.00%
Market Cap
€25,303
0%
Volume (24)
49
0.19%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
€0.00048755

Trading Volume

€48.93
0.19%
Volume / Market Cap
0.0019337628
Market Dominance
<0.000001%
Market Rank
#8583

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
€25,303

Fully Diluted
Market Cap

€53,631
0.09%

PhoenixDAO Price Yesterday

Yesterday's Low / High
€0.0004866487 / €0.00048755367
Yesterday's Open / Close
€0.00048755367 / €0.0004866487
Yesterday's Change
0.09%
Yesterday's Volume
€48.930694

PhoenixDAO Price History

7d Low / 7d High
€0.00026541964 / €0.00058167376
30d Low / 30d High
€0.00046457205 / €0.00049790285
90d Low / 90d High
€0.00046559736 / €0.00049790285
52 Week Low / 52 Week High
€0.0002270665 / €0.00049790285
All Time HighApr 20, 2021 (4 years ago)
€0.264833
99.82%
All Time LowMar 2, 2024 (1 years ago)
€0.00000571
8443.08%

Data provided by Coingecko API

PHNX to EUR converter

PhoenixDAO
PhoenixDAOPHNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to EUR)

PHNXEUR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (EUR)

Date
7/14/2025
€0.000467
€0
€0.000498
€0.000467
7/13/2025
€0.000232
€0.000467
€0.000471
€0.000232
7/12/2025
€0.000228
€0.000232
€0.000231
€0.000227
7/11/2025
€0.00023
€0.000228
€0.000235
€0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,866
1.76%
Market Cap€2.36T
Volume€60.57B
2
3,153.75
6.14%
Market Cap€380.73B
Volume€43.87B
3
2.95
1.65%
Market Cap€174.37B
Volume€5.78B
5
694.36
2.28%
Market Cap€101.3B
Volume€1.25B
6
166.4
4.46%
Market Cap€89.19B
Volume€13.39B
8
0.2
5.12%
Market Cap€30.17B
Volume€5.84B

Data provided by Coingecko API

More Cryptocurrencies

8580
0.00002559
2.19%
Market Cap€25,582
Volume€264
8581
0.07
6.08%
Market Cap€25,563
Volume€111
8582
0.00010869
0.58%
Market Cap€25,497
Volume€18
8587
0.00003649
2.03%
Market Cap€25,411
Volume€1
8584
0.00002542
2.68%
Market Cap€25,411
Volume€358

Data provided by Coingecko API