DeFiChain (DFI) Canlı Fiyat

DeFiChain logo
DFIDeFiChain
JPY 0,101805+ 138.54%
Piyasa değeri
JPY 91,15M
138.57%
Hacim (24s)
JPY 833.636
4.44%
Dolaşımdaki miktar
895.314.280 DFI
Yayın tarihi
-

Data provided by Coingecko API

DFI Fiyat İstatistikleri

Fiyat / DeFiChain Fiyatı Bugün

DeFiChain Fiyatı
JPY 0,101805

Fiyat Değişimi

JPY 0,059127
138.54%
24s Düşük / 24s Yüksek
JPY 0,01579383 / JPY 0,120761

Alım Satım Hacmi

JPY 833.636
4.44%
Hacim / Piyasa Değeri
0,0091460141
Piyasa hakimiyeti
0,000015711859%
Piyasa sıralaması
#4769

DeFiChain Arzı

Daloşımdaki Arz
895.314.280,98 DFI
Toplam Arz
1.200.000.000 DFI
Maks Arz
0 DFI

DeFiChain piyasa değeri

Piyasa Değeri
JPY 91.147.465
138.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 122.165.990
1.41%

Dünkü DeFiChain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10083394 / JPY 0,10569751
Dünkü Açılış / Kapanış
JPY 0,10083394 / JPY 0,10569751
Dünkü Değişim
1.41%
Dünkü Hacim
JPY 3.606.610,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010699259 / JPY 0,0060753376
30g Düşük/30g Yüksek
JPY 0,015811579 / JPY 0,36906301
90g Düşük/90g Yüksek
JPY 0,015811579 / JPY 0,87717791
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,015811579 / JPY 0,89388467
Tüm Zamanlar YüksekAra 6, 2021 (3 yıl önce)
JPY 634,25
99.98%
Tüm Zamanlar DüşükAğu 21, 2025 (0 gün önce)
JPY 0,01579383
544.54%

Data provided by Coingecko API

DFI'den JPY'ye Dönüştürücü

DeFiChain
DeFiChainDFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFI Safely with 3Commas

Use a proven backtested strategy for DFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFiChain Fiyat Tablosu (DFI'den JPY'ye)

    DFIJPY TradingView tarafından

    DeFiChain Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFiChain Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,152014
    JPY 0
    JPY 0,152014
    JPY 0,015812
    20.08.2025
    JPY 0,807718
    JPY 0,152014
    JPY 0,807718
    JPY 0,167074
    19.08.2025
    JPY 0,856504
    JPY 0,807718
    JPY 0,868654
    JPY 0,774877
    18.08.2025
    JPY 0,813884
    JPY 0,856504
    JPY 0,877178
    JPY 0,796133
    17.08.2025
    JPY 0,850287
    JPY 0,813884
    JPY 0,861393
    JPY 0,806299
    16.08.2025
    JPY 0,825919
    JPY 0,850287
    JPY 0,871523
    JPY 0,807713
    15.08.2025
    JPY 0,816734
    JPY 0,825919
    JPY 0,893885
    JPY 0,816734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 51 saniye

    Explore Our Other Products for DFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.016
    0.66%
    Piyasa değeriJPY 2,25T
    HacimJPY 32,92B
    2
    JPY 4.341,51
    1.05%
    Piyasa değeriJPY 524,1B
    HacimJPY 28,31B
    3
    JPY 2,87
    1.31%
    Piyasa değeriJPY 170,33B
    HacimJPY 4,21B
    5
    JPY 852,89
    0.63%
    Piyasa değeriJPY 118,83B
    HacimJPY 1,53B
    6
    JPY 184,66
    0.68%
    Piyasa değeriJPY 99,8B
    HacimJPY 4,6B
    10
    JPY 0,218083
    0.94%
    Piyasa değeriJPY 32,85B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4764
    JPY 0,0002179
    6.91%
    Piyasa değeriJPY 91,69M
    HacimJPY 2,98M
    4766
    JPY 0,091329
    42.38%
    Piyasa değeriJPY 91,56M
    HacimJPY 14,9M
    Piyasa değeriJPY 91,26M
    HacimJPY 103,93M
    4770
    JPY 0,090969
    1.35%
    Piyasa değeriJPY 90,97M
    HacimJPY 21.477
    4771
    JPY 0,909767
    5.91%
    Piyasa değeriJPY 90,96M
    HacimJPY 165,17M

    Data provided by Coingecko API