Gecky (GECKY) Canlı Fiyat

Gecky logo
GECKYGecky
JPY 0,075675 0.00%
Piyasa değeri
JPY 5,25M
0%
Hacim (24s)
JPY 17.337
0.14%
Dolaşımdaki miktar
69.420.000 GECKY
Yayın tarihi
-

Data provided by Coingecko API

GECKY Fiyat İstatistikleri

Fiyat / Gecky Fiyatı Bugün

Gecky Fiyatı
JPY 0,075675

Alım Satım Hacmi

JPY 17.337,26
0.14%
Hacim / Piyasa Değeri
0,0033002093
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9124

Gecky Arzı

Daloşımdaki Arz
69.420.000 GECKY
Toplam Arz
69.420.000 GECKY
Maks Arz
69.420.000 GECKY

Gecky piyasa değeri

Piyasa Değeri
JPY 5.253.382

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.253.382
0.07%

Dünkü Gecky Fiyatı

Dünkü Düşük / Yüksek
JPY 0,075569938 / JPY 0,075675332
Dünkü Açılış / Kapanış
JPY 0,075675332 / JPY 0,075569938
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 17.337,255

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011510489 / JPY 0,0005189187
30g Düşük/30g Yüksek
JPY 0,074248208 / JPY 0,076780473
90g Düşük/90g Yüksek
JPY 0,017115957 / JPY 0,076780473
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,017115957 / JPY 0,076780473
Tüm Zamanlar YüksekEki 20, 2024 (10 ay önce)
JPY 2,73
97.22%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
JPY 0,01711596
342.13%

Data provided by Coingecko API

GECKY'den JPY'ye Dönüştürücü

Gecky
GeckyGECKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GECKY Safely with 3Commas

Use a proven backtested strategy for GECKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gecky Fiyat Tablosu (GECKY'den JPY'ye)

    GECKYJPY TradingView tarafından

    Gecky Borsaları

    Instant crypto to crypto exchange coming soon!

    Gecky Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,075675
    JPY 0
    JPY 0,07678
    JPY 0,07557
    02.09.2025
    JPY 0,076095
    JPY 0
    JPY 0,076751
    JPY 0,017116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 43 dakika ve 13 saniye

    Explore Our Other Products for GECKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.433
    1.76%
    Piyasa değeriJPY 2,23T
    HacimJPY 39,17B
    2
    JPY 4.360,7
    0.35%
    Piyasa değeriJPY 524,99B
    HacimJPY 26,77B
    4
    JPY 2,82
    0.06%
    Piyasa değeriJPY 167,86B
    HacimJPY 4,43B
    5
    JPY 848,41
    0.04%
    Piyasa değeriJPY 118,08B
    HacimJPY 817,44M
    6
    JPY 205,63
    0.62%
    Piyasa değeriJPY 111,12B
    HacimJPY 5,21B
    9
    JPY 0,215771
    0.34%
    Piyasa değeriJPY 32,48B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9133
    JPY 0,00537426
    13.81%
    Piyasa değeriJPY 5,26M
    HacimJPY 438.181
    9122
    JPY 0,00673863
    0%
    Piyasa değeriJPY 5,24M
    HacimJPY 6.546
    9123
    JPY 0,00528915
    0.68%
    Piyasa değeriJPY 5,25M
    HacimJPY 13.866
    9125
    JPY 1,57
    0.04%
    Piyasa değeriJPY 5,25M
    HacimJPY 13.603
    9127
    JPY 0,00019417
    0%
    Piyasa değeriJPY 5,24M
    HacimJPY 2.393

    Data provided by Coingecko API