AITV (AITV) Live Price

AITV logo
AITVAITV
RUB 7.71+ 1.55%
Market Cap
RUB 1.93B
1.61%
Volume (24)
RUB 201,653
3.02%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
RUB 7.71

Price Change

RUB 0.117316
1.55%
24h Low / 24h High
RUB 7.46 / RUB 7.72

Trading Volume

RUB 201,653
3.02%
Volume / Market Cap
0.00010438016
Market Dominance
0.00060348541%
Market Rank
#1199

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
RUB 1,931,909,300
1.61%

Fully Diluted
Market Cap

RUB 7,709,061,100
2.33%

AITV Price Yesterday

Yesterday's Low / High
RUB 7.5256594 / RUB 7.5415381
Yesterday's Open / Close
RUB 7.5415381 / RUB 7.5256594
Yesterday's Change
2.34%
Yesterday's Volume
RUB 648,720.11

AITV Price History

7d Low / 7d High
RUB 0.088730644 / RUB 0.096261884
30d Low / 30d High
RUB 7.4566119 / RUB 7.6476035
90d Low / 90d High
RUB 7.3107367 / RUB 7.7478884
52 Week Low / 52 Week High
RUB 7.1607817 / RUB 7.7478884
All Time HighAug 29, 2025 (3 days ago)
RUB 7.77
0.81%
All Time LowJul 10, 2025 (1 months ago)
RUB 6.57
17.42%

Data provided by Coingecko API

AITV to RUB converter

AITV
AITVAITV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AITV Price Chart (AITV to RUB)

    AITVRUB by TradingView

    AITV Exchanges

    Instant crypto to crypto exchange coming soon!

    AITV Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 7.556151
    RUB 0
    RUB 7.647604
    RUB 7.456612
    8/30/2025
    RUB 7.484396
    RUB 7.556151
    RUB 7.643647
    RUB 7.440053
    8/29/2025
    RUB 7.730202
    RUB 7.484396
    RUB 7.730668
    RUB 7.439374
    8/28/2025
    RUB 7.326364
    RUB 7.730202
    RUB 7.747888
    RUB 7.279933
    8/27/2025
    RUB 7.343587
    RUB 7.326364
    RUB 7.353561
    RUB 7.271061
    8/26/2025
    RUB 7.18206
    RUB 7.343587
    RUB 7.371467
    RUB 7.160782
    8/25/2025
    RUB 7.33609
    RUB 7.18206
    RUB 7.413322
    RUB 7.19061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 15 minutes and 13 seconds

    Explore Our Other Products for AITV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,760
    0.93%
    Market CapRUB 2.18T
    VolumeRUB 35.69B
    2
    RUB 4,461.19
    0.27%
    Market CapRUB 538.65B
    VolumeRUB 25.8B
    4
    RUB 2.82
    0.73%
    Market CapRUB 167.73B
    VolumeRUB 5.68B
    5
    RUB 861.35
    0.11%
    Market CapRUB 119.94B
    VolumeRUB 1.2B
    6
    RUB 202.09
    1.52%
    Market CapRUB 109.47B
    VolumeRUB 6.62B
    9
    RUB 0.218341
    0.05%
    Market CapRUB 32.91B
    VolumeRUB 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1195
    RUB 13.93
    0.45%
    Market CapRUB 1.95B
    VolumeRUB 101.05M
    1198
    Market CapRUB 1.94B
    VolumeRUB 53.71M
    1197
    RUB 25.08
    2.42%
    Market CapRUB 1.94B
    VolumeRUB 4.75M
    1200
    RUB 0.00000252
    3.50%
    Market CapRUB 1.93B
    VolumeRUB 17.17M
    1226
    RUB 19.28
    6.45%
    Market CapRUB 1.93B
    VolumeRUB 38.27M

    Data provided by Coingecko API