AITV (AITV) Live Price

AITV logo
AITVAITV
RUB 8.66 -0.76%
Market Cap
RUB 2.17B
0.76%
Volume (24)
RUB 56,307
1.15%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
RUB 8.66

Price Change

RUB -0.066430485
0.76%
24h Low / 24h High
RUB 8.65 / RUB 8.77

Trading Volume

RUB 56,307
1.15%
Volume / Market Cap
0.000025938102
Market Dominance
0.00065459022%
Market Rank
#1158

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
RUB 2,170,821,900
0.76%

Fully Diluted
Market Cap

RUB 8,662,414,400
0.48%

AITV Price Yesterday

Yesterday's Low / High
RUB 8.7031043 / RUB 8.7048502
Yesterday's Open / Close
RUB 8.7048502 / RUB 8.7031043
Yesterday's Change
0.51%
Yesterday's Volume
RUB 205,602.41

AITV Price History

7d Low / 7d High
RUB 0.10339417 / RUB 0.1202349
30d Low / 30d High
RUB 8.7031043 / RUB 8.9924979
90d Low / 90d High
RUB 8.7031043 / RUB 9.4728849
52 Week Low / 52 Week High
RUB 8.7031043 / RUB 10.040866
All Time HighSep 9, 2025 (15 days ago)
RUB 10.88
20.40%
All Time LowJul 10, 2025 (2 months ago)
RUB 6.57
31.94%

Data provided by Coingecko API

AITV to RUB converter

AITV
AITVAITV
Russian RubleRUB

Data provided by Coingecko API

Real-Time AITV Price Chart (AITV to RUB)

AITVRUB by TradingView

AITV Exchanges

Instant crypto to crypto exchange coming soon!

AITV Historical Price Data (RUB)

Date
9/24/2025
RUB 8.949056
RUB 0
RUB 8.992498
RUB 8.703104
9/23/2025
RUB 9.06844
RUB 8.949056
RUB 9.072258
RUB 8.940264
9/22/2025
RUB 9.346857
RUB 9.06844
RUB 9.346857
RUB 9.042425
9/21/2025
RUB 9.457021
RUB 9.346857
RUB 9.472885
RUB 9.39844
9/20/2025
RUB 9.984079
RUB 9.457021
RUB 10.040866
RUB 9.442474
9/19/2025
RUB 9.622381
RUB 9.984079
RUB 9.990176
RUB 9.422795
9/18/2025
RUB 9.794219
RUB 9.622381
RUB 9.830415
RUB 9.554025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 27 minutes and 2 seconds

Explore Our Other Products for AITV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,599
1.38%
Market CapRUB 2.22T
VolumeRUB 57.54B
2
RUB 3,994.68
4.32%
Market CapRUB 483.46B
VolumeRUB 47.51B
4
RUB 2.85
1.00%
Market CapRUB 170.4B
VolumeRUB 7.7B
5
RUB 992.85
2.26%
Market CapRUB 138.32B
VolumeRUB 2.34B
6
RUB 200.94
5.27%
Market CapRUB 109.2B
VolumeRUB 9.07B
8
RUB 0.231788
4.74%
Market CapRUB 35.04B
VolumeRUB 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1140
RUB 2.19
25.14%
Market CapRUB 2.18B
VolumeRUB 7.36M
1156
RUB 3.25
5.65%
Market CapRUB 2.1B
VolumeRUB 8.12M
1157
RUB 1.94
4.51%
Market CapRUB 2.17B
VolumeRUB 1.02B
1159
RUB 20,445
4.71%
Market CapRUB 2.17B
VolumeRUB 9.37M
1161
RUB 57.75
0.22%
Market CapRUB 2.16B
VolumeRUB 1.31M

Data provided by Coingecko API