Api3 (API3) Live Price

Api3 logo
API3Api3
INR 138.86+ 15.59%
Market Cap
INR 17.73B
16.03%
Volume (24)
INR 47,815,841,000
21.91%
Circulating Supply
127,694,470 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
INR 138.86

Price Change

INR 18.73
15.59%
24h Low / 24h High
INR 116.11 / INR 142.82

Trading Volume

INR 47,815,841,000
21.91%
Volume / Market Cap
2.6967153
Market Dominance
0.0051908824%
Market Rank
#324

Api3 Supply

Circulating Supply
127,694,468.269 API3
Total Supply
150,984,694.494 API3
Max Supply
150,984,694.494 API3

Api3 Market Cap

Market Cap
INR 17,731,142,000
16.03%

Fully Diluted
Market Cap

INR 20,965,129,000
9.67%

Api3 Price Yesterday

Yesterday's Low / High
INR 125.9466 / INR 127.27826
Yesterday's Open / Close
INR 125.9466 / INR 127.27826
Yesterday's Change
9.67%
Yesterday's Volume
INR 48,124,451,000

Api3 Price History

7d Low / 7d High
INR 0.69367448 / INR 1.6942699
30d Low / 30d High
INR 110.0876 / INR 135.36687
90d Low / 90d High
INR 65.914758 / INR 147.40692
52 Week Low / 52 Week High
INR 60.697272 / INR 147.40692
All Time HighApr 7, 2021 (4 years ago)
INR 763.93
81.77%
All Time LowMar 11, 2025 (5 months ago)
INR 43.51
220.04%

Data provided by Coingecko API

API3 to INR converter

Api3
Api3API3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Api3 Price Chart (API3 to INR)

    API3INR by TradingView

    Api3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Api3 Historical Price Data (INR)

    Date
    8/20/2025
    INR 118.626271
    INR 0
    INR 135.366867
    INR 110.087598
    8/19/2025
    INR 75.785824
    INR 118.626271
    INR 147.406917
    INR 73.029864
    8/18/2025
    INR 68.655716
    INR 75.785824
    INR 77.712714
    INR 65.914758
    8/17/2025
    INR 66.41375
    INR 68.655716
    INR 69.816725
    INR 66.200596
    8/16/2025
    INR 62.657543
    INR 66.41375
    INR 75.283519
    INR 62.657543
    8/15/2025
    INR 62.703795
    INR 62.657543
    INR 64.127551
    INR 60.697272
    8/14/2025
    INR 69.595993
    INR 62.703795
    INR 70.114196
    INR 61.932067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 40 minutes and 22 seconds

    Explore Our Other Products for API3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,861
    0.97%
    Market CapINR 2.24T
    VolumeINR 34.7B
    2
    INR 4,248.36
    0.56%
    Market CapINR 512.2B
    VolumeINR 34.22B
    3
    INR 2.88
    0.93%
    Market CapINR 171.4B
    VolumeINR 5.09B
    5
    INR 847.83
    1.99%
    Market CapINR 118.14B
    VolumeINR 2.52B
    6
    INR 183.57
    0.05%
    Market CapINR 99.18B
    VolumeINR 6.09B
    10
    INR 0.215879
    0.47%
    Market CapINR 32.53B
    VolumeINR 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    321
    Market CapINR 17.96B
    VolumeINR 1.29B
    322
    INR 1.16
    1.39%
    Market CapINR 17.94B
    VolumeINR 841.94M
    323
    INR 35.58
    0.71%
    Market CapINR 17.83B
    VolumeINR 206.38M
    325
    INR 16,075.64
    0.70%
    Market CapINR 17.66B
    VolumeINR 802.17M
    327
    INR 2.34
    3.42%
    Market CapINR 17.35B
    VolumeINR 593.9M

    Data provided by Coingecko API