Nuff Respect (NUFR) Live Price

Nuff Respect logo
NUFRNuff Respect
JPY 0.040253 -0.97%
Market Cap
JPY 32.22M
0.92%
Volume (24)
JPY 13,139
0.01%
Circulating Supply
799,967,260 NUFR
Issue Date
-

Data provided by Coingecko API

NUFR price Statistics

Nuff Respect Price Today

Nuff Respect Price
JPY 0.04025297

Price Change

JPY -0.00039620331
0.97%
24h Low / 24h High
JPY 0.03913237 / JPY 0.04076721

Trading Volume

JPY 13,138.68
0.01%
Volume / Market Cap
0.00040779189
Market Dominance
0.000005394895%
Market Rank
#6096

Nuff Respect Supply

Circulating Supply
799,967,261.569 NUFR
Total Supply
999,966,579.951 NUFR
Max Supply
1,000,000,000 NUFR

Nuff Respect Market Cap

Market Cap
JPY 32,219,081
0.92%

Fully Diluted
Market Cap

JPY 40,274,154
0.43%

Nuff Respect Price Yesterday

Yesterday's Low / High
JPY 0.040100504 / JPY 0.040105556
Yesterday's Open / Close
JPY 0.040105556 / JPY 0.040100504
Yesterday's Change
0.37%
Yesterday's Volume
JPY 73,230.863

Nuff Respect Price History

7d Low / 7d High
JPY 0.00024360499 / JPY 0.00030530367
30d Low / 30d High
JPY 0.039279382 / JPY 0.041371716
90d Low / 90d High
JPY 0.037293939 / JPY 0.041371716
52 Week Low / 52 Week High
JPY 0.037293939 / JPY 0.047072568
All Time HighOct 27, 2025 (13 days ago)
JPY 0.052829
23.53%
All Time LowAug 19, 2025 (2 months ago)
JPY 0.01550092
160.62%

Data provided by Coingecko API

NUFR to JPY converter

Nuff Respect
Nuff RespectNUFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nuff Respect Price Chart (NUFR to JPY)

NUFRJPY by TradingView

Nuff Respect Exchanges

Instant crypto to crypto exchange coming soon!

Nuff Respect Historical Price Data (JPY)

Date
11/8/2025
JPY 0.040945
JPY 0
JPY 0.041372
JPY 0.039279
11/7/2025
JPY 0.038708
JPY 0.040945
JPY 0.041177
JPY 0.038059
11/6/2025
JPY 0.040673
JPY 0.038708
JPY 0.040673
JPY 0.03887
11/5/2025
JPY 0.038975
JPY 0.040673
JPY 0.040776
JPY 0.037294
11/4/2025
JPY 0.041373
JPY 0.038975
JPY 0.042089
JPY 0.037436
11/3/2025
JPY 0.046844
JPY 0.041373
JPY 0.047073
JPY 0.040982
11/2/2025
JPY 0.046492
JPY 0.046844
JPY 0.046945
JPY 0.045622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 35 minutes and 3 seconds

Explore Our Other Products for NUFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,069
0.27%
Market CapJPY 2.04T
VolumeJPY 47.12B
2
JPY 3,430.94
0.74%
Market CapJPY 414.02B
VolumeJPY 18.21B
4
JPY 2.29
1.30%
Market CapJPY 137.49B
VolumeJPY 2.39B
5
JPY 993.5
0.67%
Market CapJPY 136.84B
VolumeJPY 1.46B
6
JPY 159.57
1.33%
Market CapJPY 88.25B
VolumeJPY 3.43B
10
JPY 0.174643
3.59%
Market CapJPY 26.49B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6008
JPY 0.432362
0.77%
Market CapJPY 34.58M
VolumeJPY 6,054
5992
JPY 0.034178
1.25%
Market CapJPY 34.58M
VolumeJPY 5,571
6005
JPY 0.03453464
2.19%
Market CapJPY 34.56M
VolumeJPY 340,015
6006
JPY 0.03485919
0.43%
Market CapJPY 34.54M
VolumeJPY 7.74M
6001
JPY 0.03453741
1.59%
Market CapJPY 34.54M
VolumeJPY 6,596
6009
JPY 0.03434591
1.92%
Market CapJPY 34.52M
VolumeJPY 9,699
Market CapJPY 34.51M
VolumeJPY 932,951
5980
JPY 0.482965
15.46%
Market CapJPY 34.51M
VolumeJPY 432,948
6012
Market CapJPY 34.48M
VolumeJPY 89,675
6013
JPY 0.03447386
3.69%
Market CapJPY 34.47M
VolumeJPY 37,670
6014
JPY 0.00000008
1.30%
Market CapJPY 34.4M
VolumeJPY 61,578
6016
JPY 0.03438341
1.43%
Market CapJPY 34.24M
VolumeJPY 20.73M
6017
JPY 0.00856817
9.27%
Market CapJPY 34.22M
VolumeJPY 3.45M
6018
JPY 0.01049175
5.39%
Market CapJPY 34.21M
VolumeJPY 5,256
6015
JPY 0.03530469
44.40%
Market CapJPY 34.2M
VolumeJPY 2.92M
6019
JPY 0.128758
0.10%
Market CapJPY 34.17M
VolumeJPY 783
6020
JPY 0.108652
0.17%
Market CapJPY 34.16M
VolumeJPY 1.59M
6022
JPY 0.03606634
6.95%
Market CapJPY 34.12M
VolumeJPY 112,049
Market CapJPY 34.07M
VolumeJPY 88,425
6024
JPY 0.00008088
12.90%
Market CapJPY 34.03M
VolumeJPY 9M
6026
JPY 0.00226504
1.63%
Market CapJPY 33.97M
VolumeJPY 21,997
6027
JPY 0.423964
3.91%
Market CapJPY 33.95M
VolumeJPY 65,433
6032
JPY 1.7
0.88%
Market CapJPY 33.94M
VolumeJPY 21,304
6028
JPY 0.264587
31.98%
Market CapJPY 33.93M
VolumeJPY 81.34M
6029
JPY 0.151081
2.85%
Market CapJPY 33.92M
VolumeJPY 2.37M
6030
JPY 0.03392657
0.42%
Market CapJPY 33.92M
VolumeJPY 7,723
6025
JPY 0.116333
2.17%
Market CapJPY 33.91M
VolumeJPY 1.66M
6031
JPY 0.03569788
1.57%
Market CapJPY 33.91M
VolumeJPY 610
6033
JPY 0.03387826
9.74%
Market CapJPY 33.87M
VolumeJPY 7.43M
Market CapJPY 33.82M
VolumeJPY 166,149
6007
JPY 0.03377585
7.28%
Market CapJPY 33.78M
VolumeJPY 184,376
6035
JPY 0.10103
0.25%
Market CapJPY 33.75M
VolumeJPY 168,717
6036
JPY 2.86
1.33%
Market CapJPY 33.73M
VolumeJPY 81,974
6037
JPY 0.00842257
20.94%
Market CapJPY 33.69M
VolumeJPY 1.56M
6038
JPY 0.228124
6.82%
Market CapJPY 33.68M
VolumeJPY 237,445
6039
JPY 0.335994
8.80%
Market CapJPY 33.6M
VolumeJPY 944,091
6040
JPY 0.03358565
1.28%
Market CapJPY 33.59M
VolumeJPY 20.55M
6041
JPY 0.00000426
1.11%
Market CapJPY 33.57M
VolumeJPY 16.83M
Market CapJPY 33.55M
VolumeJPY 44.56M
6043
JPY 0.0335522
4.44%
Market CapJPY 33.55M
VolumeJPY 991,412
6044
JPY 151.73
0.07%
Market CapJPY 33.53M
VolumeJPY 460,618
Market CapJPY 33.52M
VolumeJPY 7.82M
6045
JPY 0.12251
0%
Market CapJPY 31.55M
VolumeJPY 0
6048
JPY 0.062689
8.57%
Market CapJPY 33.43M
VolumeJPY 345,029
6053
JPY 0.0334297
3.50%
Market CapJPY 33.43M
VolumeJPY 10M
6046
JPY 0.00187057
0.06%
Market CapJPY 33.42M
VolumeJPY 276,646
6047
JPY 0.109352
1.93%
Market CapJPY 33.37M
VolumeJPY 206,014
6052
Market CapJPY 33.35M
VolumeJPY 23.66M
6049
JPY 0.03332539
2.75%
Market CapJPY 33.34M
VolumeJPY 66,970
6050
JPY 0.03377758
1.37%
Market CapJPY 33.32M
VolumeJPY 1.37M
6051
JPY 0.01363689
0.77%
Market CapJPY 33.31M
VolumeJPY 8,938
6054
JPY 0.04190989
1.41%
Market CapJPY 33.28M
VolumeJPY 14.67M
6055
JPY 1.58
0.95%
Market CapJPY 33.26M
VolumeJPY 1,327
6056
JPY 0.844282
2.26%
Market CapJPY 33.21M
VolumeJPY 3,232
6057
JPY 0.03319318
8.05%
Market CapJPY 33.21M
VolumeJPY 538,765
6058
JPY 0.03319975
6.41%
Market CapJPY 33.18M
VolumeJPY 2.53M
6059
JPY 0.33174
0.20%
Market CapJPY 33.17M
VolumeJPY 1,192
6060
JPY 0.03318321
10.45%
Market CapJPY 33.14M
VolumeJPY 2.07M
6061
JPY 84.54
7.61%
Market CapJPY 33.12M
VolumeJPY 1.77M
6084
JPY 0.142833
18.62%
Market CapJPY 33.09M
VolumeJPY 1.76M
6062
JPY 0.131995
0%
Market CapJPY 33M
VolumeJPY 1,527
6063
JPY 1.58
0%
Market CapJPY 33.1M
VolumeJPY 2,336
6064
JPY 0.04106892
6.60%
Market CapJPY 32.98M
VolumeJPY 270,483
6066
JPY 0.051702
0%
Market CapJPY 32.93M
VolumeJPY 101
6067
JPY 0.03295307
4.35%
Market CapJPY 32.9M
VolumeJPY 521,341
6071
JPY 5.94
9.24%
Market CapJPY 32.85M
VolumeJPY 31,032
6069
JPY 0.00000037
1.33%
Market CapJPY 32.84M
VolumeJPY 12.81M
6072
Market CapJPY 32.83M
VolumeJPY 231,473
6065
JPY 4.71
0.15%
Market CapJPY 32.82M
VolumeJPY 230,480
6073
JPY 0.03204267
8.09%
Market CapJPY 32.8M
VolumeJPY 28.56M
6074
JPY 0.03279589
33.22%
Market CapJPY 32.8M
VolumeJPY 160,082
6075
JPY 0.03278879
1.00%
Market CapJPY 32.79M
VolumeJPY 1.68M
6076
JPY 0.03656691
6.74%
Market CapJPY 32.78M
VolumeJPY 106,084
6077
JPY 0.00000627
15.80%
Market CapJPY 32.78M
VolumeJPY 38,448
6068
JPY 0.04390475
8.79%
Market CapJPY 32.77M
VolumeJPY 675,061
6078
JPY 0.03274924
18.60%
Market CapJPY 32.75M
VolumeJPY 3.32M
6079
JPY 0.18702
13.51%
Market CapJPY 32.73M
VolumeJPY 373,316
6070
JPY 0.327066
0.33%
Market CapJPY 32.71M
VolumeJPY 30.59M
6081
JPY 0.03252285
0%
Market CapJPY 32.52M
VolumeJPY 430,167
6082
JPY 1.43
4.09%
Market CapJPY 32.63M
VolumeJPY 104.3M
6085
JPY 0.0004359
0.93%
Market CapJPY 32.62M
VolumeJPY 13,038
6087
JPY 0.03261809
11.13%
Market CapJPY 32.62M
VolumeJPY 174,425
6083
JPY 2.12
2.04%
Market CapJPY 32.62M
VolumeJPY 2.45M
6080
JPY 0.00325453
0.02%
Market CapJPY 32.57M
VolumeJPY 9,972
6086
JPY 42.78
15.81%
Market CapJPY 32.56M
VolumeJPY 29,752
6088
JPY 8.72
4.82%
Market CapJPY 32.53M
VolumeJPY 28,913
6089
JPY 0.03245771
0.40%
Market CapJPY 32.5M
VolumeJPY 1,052
6090
JPY 0.157093
0.38%
Market CapJPY 32.5M
VolumeJPY 1,013
Market CapJPY 32.47M
VolumeJPY 418,159
Market CapJPY 32.42M
VolumeJPY 25,498
6093
JPY 0.091453
0.73%
Market CapJPY 32.4M
VolumeJPY 51,481
6094
JPY 0.03842086
6.78%
Market CapJPY 32.4M
VolumeJPY 31,197
6095
JPY 0.323963
0.87%
Market CapJPY 32.39M
VolumeJPY 13,173
6097
JPY 3.23
9.91%
Market CapJPY 32.37M
VolumeJPY 304,803
6099
JPY 32.25
1.02%
Market CapJPY 32.29M
VolumeJPY 22,747
6100
JPY 0.00322836
4.00%
Market CapJPY 32.28M
VolumeJPY 262
6101
JPY 0.253692
0%
Market CapJPY 32.37M
VolumeJPY 426
6102
JPY 0.460115
1.12%
Market CapJPY 32.27M
VolumeJPY 48,256
6103
JPY 0.03222484
2.91%
Market CapJPY 32.26M
VolumeJPY 10,079
6008
JPY 0.432362
0.77%
Market CapJPY 34.58M
VolumeJPY 6,054
5992
JPY 0.034178
1.25%
Market CapJPY 34.58M
VolumeJPY 5,571

Data provided by Coingecko API