Brainrot Research (BRNRT) Live Price

Brainrot Research logo
BRNRTBrainrot Research
BRL 0.000451 -43.92%
Market Cap
BRL 450,718
45.43%
Volume (24)
BRL 798,515
4.70%
Circulating Supply
999,832,460 BRNRT
Issue Date
-

Data provided by Coingecko API

BRNRT price Statistics

Brainrot Research Price Today

Brainrot Research Price
BRL 0.00045085

Price Change

BRL -0.00035301605
43.92%
24h Low / 24h High
BRL 0.00040155 / BRL 0.00110247

Trading Volume

BRL 798,515
4.70%
Volume / Market Cap
1.771651
Market Dominance
0.0000021238897%
Market Rank
#7764

Brainrot Research Supply

Circulating Supply
999,832,461.232 BRNRT
Total Supply
999,832,461.232 BRNRT
Max Supply
1,000,000,000 BRNRT

Brainrot Research Market Cap

Market Cap
BRL 450,718
45.43%

Fully Diluted
Market Cap

BRL 450,718
35.35%

Brainrot Research Price Yesterday

Yesterday's Low / High
BRL 0.0006843915 / BRL 0.00071011449
Yesterday's Open / Close
BRL 0.00071011449 / BRL 0.0006843915
Yesterday's Change
35.34%
Yesterday's Volume
BRL 1,183,408.1

Brainrot Research Price History

7d Low / 7d High
BRL 0.000018990868 / BRL 0.00020647939
30d Low / 30d High
BRL 0.00042864574 / BRL 0.0011047888
90d Low / 90d High
BRL 0.00010160874 / BRL 0.0011047888
52 Week Low / 52 Week High
BRL 0.00010160874 / BRL 0.0011047888
All Time HighAug 12, 2025 (1 months ago)
BRL 0.00325455
85.57%
All Time LowSep 26, 2025 (3 days ago)
BRL 0.00010131
363.39%

Data provided by Coingecko API

BRNRT to BRL converter

Brainrot Research
Brainrot ResearchBRNRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brainrot Research Price Chart (BRNRT to BRL)

BRNRTBRL by TradingView

Brainrot Research Exchanges

Instant crypto to crypto exchange coming soon!

Brainrot Research Historical Price Data (BRL)

Date
9/29/2025
BRL 0.000946
BRL 0
BRL 0.001105
BRL 0.000429
9/28/2025
BRL 0.000116
BRL 0.000946
BRL 0.000829
BRL 0.000114
9/27/2025
BRL 0.000105
BRL 0.000116
BRL 0.000116
BRL 0.000103
9/26/2025
BRL 0.000105
BRL 0.000105
BRL 0.000108
BRL 0.000102
9/25/2025
BRL 0.000121
BRL 0.000105
BRL 0.000121
BRL 0.000106
9/24/2025
BRL 0.000129
BRL 0.000121
BRL 0.000129
BRL 0.000114
9/23/2025
BRL 0.000141
BRL 0.000129
BRL 0.000145
BRL 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 19 minutes and 45 seconds

Explore Our Other Products for BRNRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,514
2.42%
Market CapBRL 2.28T
VolumeBRL 58.48B
2
BRL 4,201.62
1.98%
Market CapBRL 507B
VolumeBRL 35.32B
4
BRL 2.89
0.42%
Market CapBRL 172.66B
VolumeBRL 4.96B
5
BRL 1,024.23
2.62%
Market CapBRL 142.5B
VolumeBRL 2.1B
6
BRL 210.67
0.18%
Market CapBRL 114.53B
VolumeBRL 7.12B
9
BRL 0.23
1.10%
Market CapBRL 35.25B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

7703
Market CapBRL 488,223
VolumeBRL 9,469
7702
BRL 0.00048805
1.23%
Market CapBRL 488,049
VolumeBRL 314
7704
BRL 0.08
2.36%
Market CapBRL 487,732
VolumeBRL 2,969
Market CapBRL 487,736
VolumeBRL 65,377
7706
BRL 0.00000049
4.53%
Market CapBRL 487,688
VolumeBRL 427
7707
BRL 0.25
3.56%
Market CapBRL 487,705
VolumeBRL 302
7708
BRL 0.00048742
2.41%
Market CapBRL 487,420
VolumeBRL 18,058
7709
BRL 0.27
3.08%
Market CapBRL 487,343
VolumeBRL 376,614
7710
BRL 0.00049072
0.09%
Market CapBRL 487,226
VolumeBRL 6,998
7711
BRL 0.00077295
13.12%
Market CapBRL 486,299
VolumeBRL 18,231
7712
BRL 0.00048406
0.89%
Market CapBRL 486,185
VolumeBRL 785
7713
BRL 0.00048769
25.89%
Market CapBRL 485,753
VolumeBRL 73,514
7714
BRL 0.00000051
0.18%
Market CapBRL 485,636
VolumeBRL 360
7715
BRL 0.05
0.07%
Market CapBRL 485,046
VolumeBRL 2,920
7718
BRL 0.0005968
2.91%
Market CapBRL 484,440
VolumeBRL 10,072
7716
BRL 0.00193573
0.91%
Market CapBRL 483,932
VolumeBRL 100,340
7717
BRL 0.01
9.82%
Market CapBRL 483,709
VolumeBRL 7
7719
BRL 0.00485405
2.67%
Market CapBRL 483,462
VolumeBRL 712
7720
BRL 0.00053618
1.91%
Market CapBRL 483,439
VolumeBRL 116
7723
BRL 0.00048346
2.21%
Market CapBRL 483,448
VolumeBRL 16,836
7721
BRL 0.0022991
3.03%
Market CapBRL 483,260
VolumeBRL 473
7722
BRL 0.01
0.81%
Market CapBRL 483,279
VolumeBRL 38
7724
Market CapBRL 482,322
VolumeBRL 4,127
7725
BRL 0.00057833
0.05%
Market CapBRL 482,030
VolumeBRL 2,181
7726
BRL 0.0040067
9.74%
Market CapBRL 481,895
VolumeBRL 191,192
7727
BRL 0.04
5.66%
Market CapBRL 481,488
VolumeBRL 101,305
7728
BRL 0.00320216
10.22%
Market CapBRL 481,460
VolumeBRL 327
7729
Market CapBRL 481,083
VolumeBRL 305
7730
BRL 0.00048076
48.46%
Market CapBRL 480,759
VolumeBRL 261,015
7731
BRL 0.00047325
5.70%
Market CapBRL 480,448
VolumeBRL 74,889
7732
BRL 0.01
0%
Market CapBRL 481,845
VolumeBRL 947
7733
BRL 0.01
0%
Market CapBRL 481,419
VolumeBRL 635
Market CapBRL 479,577
VolumeBRL 7
7734
BRL 0.03
13.25%
Market CapBRL 479,258
VolumeBRL 55,965
7735
BRL 0.00000053
2.76%
Market CapBRL 479,241
VolumeBRL 27
Market CapBRL 481,181
VolumeBRL 341
7737
BRL 5.32
1.17%
Market CapBRL 478,681
VolumeBRL 565
7746
BRL 0.00048306
2.19%
Market CapBRL 478,643
VolumeBRL 224
7738
BRL 4.49
0.96%
Market CapBRL 477,925
VolumeBRL 78,641
7739
BRL 0.00259698
2.87%
Market CapBRL 477,261
VolumeBRL 88
7740
BRL 0.00004769
7.78%
Market CapBRL 477,258
VolumeBRL 3,313
7742
BRL 0.00327191
2.24%
Market CapBRL 476,470
VolumeBRL 99,163
7743
Market CapBRL 476,382
VolumeBRL 795
7744
BRL 0.00047645
1.16%
Market CapBRL 476,426
VolumeBRL 225
7748
BRL 0.00047381
0.53%
Market CapBRL 475,878
VolumeBRL 749
7747
BRL 0.00047328
0.71%
Market CapBRL 475,872
VolumeBRL 685
7745
BRL 0.01
0.84%
Market CapBRL 475,255
VolumeBRL 7
7749
BRL 0.0004796
1.87%
Market CapBRL 474,940
VolumeBRL 296
7802
BRL 0.00193996
3.65%
Market CapBRL 473,284
VolumeBRL 10,858
7750
BRL 0.00011132
66.46%
Market CapBRL 473,081
VolumeBRL 476
7783
BRL 0.00031904
35.52%
Market CapBRL 472,558
VolumeBRL 165,399
7751
BRL 0.00047218
36.48%
Market CapBRL 472,162
VolumeBRL 17,581
7752
BRL 0.01
11.39%
Market CapBRL 472,042
VolumeBRL 2,519
7753
BRL 0.00000001
0.91%
Market CapBRL 471,550
VolumeBRL 103,004
7754
BRL 0.00072541
0.55%
Market CapBRL 471,517
VolumeBRL 32
7755
BRL 0.00047132
16.89%
Market CapBRL 471,552
VolumeBRL 21,417
7756
BRL 785.47
0.99%
Market CapBRL 471,446
VolumeBRL 0
7757
BRL 0.00006903
5.32%
Market CapBRL 470,670
VolumeBRL 97,006
7758
BRL 0.00047343
12.03%
Market CapBRL 470,800
VolumeBRL 21,898
7759
Market CapBRL 468,770
VolumeBRL 8,161
7760
BRL 0.00000047
0.29%
Market CapBRL 470,197
VolumeBRL 13,407
7761
BRL 0.00049343
0.19%
Market CapBRL 470,191
VolumeBRL 25,058
7762
BRL 0.00046999
1.69%
Market CapBRL 469,987
VolumeBRL 711
7765
Market CapBRL 469,621
VolumeBRL 3,865
7763
BRL 0.00047697
0%
Market CapBRL 476,966
VolumeBRL 0
7766
BRL 6.25
5.62%
Market CapBRL 468,816
VolumeBRL 99,634
7767
BRL 0.00047347
0%
Market CapBRL 470,646
VolumeBRL 11
7769
BRL 0.00046871
30.80%
Market CapBRL 468,678
VolumeBRL 65,094
7770
BRL 0.03
3.62%
Market CapBRL 468,654
VolumeBRL 40,817
7771
BRL 0.00046795
1.05%
Market CapBRL 467,615
VolumeBRL 29
7772
BRL 0.00046786
7.22%
Market CapBRL 467,721
VolumeBRL 234,638
7773
BRL 0.00112001
1.90%
Market CapBRL 467,593
VolumeBRL 55
Market CapBRL 467,372
VolumeBRL 8,750
7768
BRL 0.00467198
0.45%
Market CapBRL 467,198
VolumeBRL 372
7775
BRL 0.00046733
7.83%
Market CapBRL 467,177
VolumeBRL 12,525
7776
BRL 0.01
0.36%
Market CapBRL 467,172
VolumeBRL 22
7777
BRL 0.04
1.30%
Market CapBRL 466,734
VolumeBRL 31
7778
Market CapBRL 466,079
VolumeBRL 140,805
7779
BRL 0.03
2.10%
Market CapBRL 465,958
VolumeBRL 90,961
7780
BRL 5.34
1.04%
Market CapBRL 465,904
VolumeBRL 5,089
7781
BRL 0.00046578
5.00%
Market CapBRL 465,149
VolumeBRL 381,089
7782
BRL 0.00005885
0.89%
Market CapBRL 464,400
VolumeBRL 106
7784
BRL 0.00046866
39.57%
Market CapBRL 464,459
VolumeBRL 44,467
7785
BRL 5.45
0.73%
Market CapBRL 463,492
VolumeBRL 16
7786
BRL 0.0000462
15.88%
Market CapBRL 464,040
VolumeBRL 290,991
7787
BRL 0.0008788
1.00%
Market CapBRL 463,890
VolumeBRL 7,981
7788
BRL 0.00049263
1.07%
Market CapBRL 463,821
VolumeBRL 3,153
7789
BRL 0.00046389
13.61%
Market CapBRL 463,696
VolumeBRL 10,441
7790
Market CapBRL 464,130
VolumeBRL 6
7791
BRL 0.00007974
0.66%
Market CapBRL 462,488
VolumeBRL 23,370
7792
BRL 0.01
0%
Market CapBRL 464,165
VolumeBRL 128
7793
BRL 0.00046552
0.38%
Market CapBRL 462,993
VolumeBRL 13,405
7794
BRL 0.00046302
0.44%
Market CapBRL 462,849
VolumeBRL 1.18M
7796
BRL 0.00047258
6.24%
Market CapBRL 462,803
VolumeBRL 2,590
7795
BRL 0.00000001
0.38%
Market CapBRL 462,679
VolumeBRL 126
7797
BRL 0.00268592
0.41%
Market CapBRL 461,979
VolumeBRL 268
Market CapBRL 461,900
VolumeBRL 1,116
7799
BRL 0.00015754
0%
Market CapBRL 463,344
VolumeBRL 233
7800
BRL 0.00046227
0%
Market CapBRL 462,274
VolumeBRL 10,712
7703
Market CapBRL 488,223
VolumeBRL 9,469
7702
BRL 0.00048805
1.23%
Market CapBRL 488,049
VolumeBRL 314

Data provided by Coingecko API