Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
JPY 2.13+1.58%
Market Cap
JPY 173.47M
3.29%
Volume (24)
JPY 93,869,696
4.30%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 2.13

Price Change 24h

JPY 0.03325837
1.58%
24h Low / 24h High
JPY 1.98 / JPY 2.24

Trading Volume 24h

JPY 93,869,696
4.30%
Volume / Market Cap
0.54112772
Market Dominance
0.000078755809%
Market Rank
#2090

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
JPY 173,470,500
3.29%

Fully Diluted
Market Cap

JPY 217,169,240
1.19%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 2.1052566 / JPY 2.1871293
Yesterday's Open / Close
JPY 2.1052566 / JPY 2.1871293
Yesterday's Change
0.75%
Yesterday's Volume
JPY 92,058,229

Charged Particles Price History

7d Low / 7d High
JPY 0.013611219 / JPY 0.016593474
30d Low / 30d High
JPY 2.0127086 / JPY 2.2344714
90d Low / 90d High
JPY 2.0127086 / JPY 2.2744175
52 Week Low / 52 Week High
JPY 2.0127086 / JPY 2.4818281
All Time HighAug 29, 2021 (2 years ago)
JPY 302.45
99.28%
All Time LowOct 19, 2023 (1 months ago)
JPY 1.61
35.03%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to JPY)

IONXJPY by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (JPY)

Date
11/30/2023
JPY 2.097283
JPY 0
JPY 2.234471
JPY 2.012709
11/29/2023
JPY 2.138947
JPY 2.097283
JPY 2.154878
JPY 2.07743
11/28/2023
JPY 2.092045
JPY 2.138947
JPY 2.274418
JPY 2.079565
11/27/2023
JPY 2.263787
JPY 2.092045
JPY 2.27043
JPY 2.082143
11/26/2023
JPY 2.204808
JPY 2.263787
JPY 2.2776
JPY 2.150972
11/25/2023
JPY 2.436041
JPY 2.204808
JPY 2.436041
JPY 2.200339
11/24/2023
JPY 2.270263
JPY 2.436041
JPY 2.481828
JPY 2.226113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 37,686
0.24%
btc Chart
Market CapJPY 736.38B
VolumeJPY 18.07B
2
JPY 2,049.79
0.99%
eth Chart
Market CapJPY 246.08B
VolumeJPY 10.91B
4
JPY 227.5
0.14%
bnb Chart
Market CapJPY 34.97B
VolumeJPY 405.11M
5
JPY 0.604501
0.43%
xrp Chart
Market CapJPY 32.54B
VolumeJPY 839.73M
9
JPY 0.374578
1.66%
ada Chart
Market CapJPY 13.09B
VolumeJPY 266.35M
40
JPY 0.999964
0.02%
busd Chart
Market CapJPY 1.67B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

2087
JPY 10.88
6.42%
mod Chart
Market CapJPY 174.83M
VolumeJPY 125,254
2088
JPY 0.00030516
6.72%
dime Chart
Market CapJPY 174.1M
VolumeJPY 29,719
2089
JPY 0.191665
2.35%
paper Chart
Market CapJPY 174.09M
VolumeJPY 84,468
2091
JPY 2.63
5.13%
idna Chart
Market CapJPY 173.43M
VolumeJPY 5.29M
2092
JPY 22.52
9.77%
cards Chart
Market CapJPY 173.35M
VolumeJPY 658,663

Data provided by Coingecko API