Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
JPY 0.180062 -1.47%
Market Cap
JPY 14.38M
1.53%
Volume (24)
JPY 8,428,969
0.06%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
JPY 0.180062

Price Change

JPY -0.0026936022
1.47%
24h Low / 24h High
JPY 0.178177 / JPY 0.189008

Trading Volume

JPY 8,428,969
0.06%
Volume / Market Cap
0.58603826
Market Dominance
0.0000029084951%
Market Rank
#6702

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
JPY 14,382,967
1.53%

Fully Diluted
Market Cap

JPY 18,006,163
0.13%

Charged Particles Price Yesterday

Yesterday's Low / High
JPY 0.18025818 / JPY 0.18034942
Yesterday's Open / Close
JPY 0.18034942 / JPY 0.18025818
Yesterday's Change
0.13%
Yesterday's Volume
JPY 8,226,021.7

Charged Particles Price History

7d Low / 7d High
JPY 0.0011670375 / JPY 0.0015946543
30d Low / 30d High
JPY 0.1675374 / JPY 0.18868655
90d Low / 90d High
JPY 0.16724573 / JPY 0.18868655
52 Week Low / 52 Week High
JPY 0.16227385 / JPY 0.23068509
All Time HighAug 29, 2021 (3 years ago)
JPY 302.45
99.94%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.11959
50.57%

Data provided by Coingecko API

IONX to JPY converter

Charged Particles
Charged ParticlesIONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to JPY)

IONXJPY by TradingView

Charged Particles Exchanges

Instant crypto to crypto exchange coming soon!

Charged Particles Historical Price Data (JPY)

Date
7/2/2025
JPY 0.172623
JPY 0
JPY 0.188687
JPY 0.172623
7/1/2025
JPY 0.184275
JPY 0.172623
JPY 0.18467
JPY 0.167246
6/30/2025
JPY 0.185127
JPY 0.184275
JPY 0.185381
JPY 0.184335
6/29/2025
JPY 0.175539
JPY 0.185127
JPY 0.187378
JPY 0.175399
6/28/2025
JPY 0.194591
JPY 0.175539
JPY 0.194591
JPY 0.171916
6/27/2025
JPY 0.202277
JPY 0.194591
JPY 0.203077
JPY 0.18683
6/26/2025
JPY 0.162274
JPY 0.202277
JPY 0.230685
JPY 0.162274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,331
2.49%
Market CapJPY 2.17T
VolumeJPY 36.76B
2
JPY 2,588.89
5.91%
Market CapJPY 312.61B
VolumeJPY 24.25B
4
JPY 2.27
3.65%
Market CapJPY 134.23B
VolumeJPY 3.85B
5
JPY 660.77
1.47%
Market CapJPY 96.43B
VolumeJPY 774.24M
6
JPY 155.58
4.38%
Market CapJPY 83.32B
VolumeJPY 4.85B
9
JPY 0.173857
8.09%
Market CapJPY 26.08B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6699
Market CapJPY 14.39M
VolumeJPY 4.04M
6700
JPY 0.01447508
0%
Market CapJPY 14.48M
VolumeJPY 923
6701
JPY 0.00001431
0%
Market CapJPY 14.31M
VolumeJPY 2,699
6703
JPY 0.01453781
14.63%
Market CapJPY 14.36M
VolumeJPY 8.71M
6704
JPY 0.083965
1.01%
Market CapJPY 14.36M
VolumeJPY 8.73M

Data provided by Coingecko API