Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
0.040557 -12.17%
Market Cap
€2.11M
12.04%
Volume (24)
26,943
0.02%
Circulating Supply
52,034,383 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
€0.04055677

Price Change

€-0.0056218031
12.17%
24h Low / 24h High
€0.03944258 / €0.04725023

Trading Volume

€26,943
0.02%
Volume / Market Cap
0.012767095
Market Dominance
0.000061635574%
Market Rank
#2951

Cod3x Supply

Circulating Supply
52,034,382.996 CDX
Total Supply
52,034,382.996 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
€2,110,347
12.04%

Fully Diluted
Market Cap

€2,110,347
13.28%

Cod3x Price Yesterday

Yesterday's Low / High
€0.046712279 / €0.046818515
Yesterday's Open / Close
€0.046818515 / €0.046712279
Yesterday's Change
13.28%
Yesterday's Volume
€8,732.9598

Cod3x Price History

7d Low / 7d High
€0.029642716 / €0.055073422
30d Low / 30d High
€0.044864894 / €0.047102217
90d Low / 90d High
€0.036082054 / €0.047102217
52 Week Low / 52 Week High
€0.025463034 / €0.047102217
All Time HighFeb 19, 2025 (5 months ago)
€0.240196
83.12%
All Time LowMay 9, 2025 (2 months ago)
€0.01554321
160.81%

Data provided by Coingecko API

CDX to EUR converter

Cod3x
Cod3xCDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to EUR)

CDXEUR by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (EUR)

Date
7/21/2025
€0.045503
€0
€0.047102
€0.045488
7/20/2025
€0.040034
€0.045503
€0.045646
€0.039925
7/19/2025
€0.037404
€0.040034
€0.040288
€0.037306
7/18/2025
€0.036897
€0.037404
€0.03732
€0.036082
7/17/2025
€0.036128
€0.036897
€0.037211
€0.036128
7/16/2025
€0.026155
€0.036128
€0.035721
€0.025463
7/15/2025
€0.026099
€0.026155
€0.026263
€0.025967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,748
2.11%
Market Cap€2.38T
Volume€58.4B
2
3,709.46
0.92%
Market Cap€447.69B
Volume€52.82B
3
3.56
0.16%
Market Cap€210.93B
Volume€8.18B
5
202.27
3.81%
Market Cap€108.64B
Volume€33.11B
6
771.81
1.41%
Market Cap€107.5B
Volume€2.56B
8
0.27
3.54%
Market Cap€39.87B
Volume€15.16B

Data provided by Coingecko API

More Cryptocurrencies

2948
0.01
5.27%
Market Cap€2.11M
Volume€144,565
2947
0.00000381
8.01%
Market Cap€2.11M
Volume€217,465
2957
0.00211612
0.40%
Market Cap€2.11M
Volume€1.63M
2950
0.04
30.03%
Market Cap€2.11M
Volume€20.21M
2952
0.07
10.12%
Market Cap€2.11M
Volume€9,368

Data provided by Coingecko API