Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
0.04107 -0.32%
Market Cap
€2.01M
0.73%
Volume (24)
3,942
2.83%
Circulating Supply
49,063,215 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
€0.04107018

Price Change

€-0.00013042814
0.32%
24h Low / 24h High
€0.04030323 / €0.0417462

Trading Volume

€3,941.94
2.83%
Volume / Market Cap
0.0019632173
Market Dominance
0.000075609782%
Market Rank
#2828

Cod3x Supply

Circulating Supply
49,063,214.956 CDX
Total Supply
49,063,214.956 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
€2,007,898
0.73%

Fully Diluted
Market Cap

€2,007,898
0.74%

Cod3x Price Yesterday

Yesterday's Low / High
€0.041063574 / €0.041397897
Yesterday's Open / Close
€0.041063574 / €0.041397897
Yesterday's Change
0.39%
Yesterday's Volume
€1,649.9525

Cod3x Price History

7d Low / 7d High
€0.043926147 / €0.054770538
30d Low / 30d High
€0.040458994 / €0.041602292
90d Low / 90d High
€0.038292497 / €0.041602292
52 Week Low / 52 Week High
€0.038176742 / €0.049057557
All Time HighFeb 19, 2025 (9 months ago)
€0.240196
82.89%
All Time LowMay 9, 2025 (6 months ago)
€0.01554321
164.34%

Data provided by Coingecko API

CDX to EUR converter

Cod3x
Cod3xCDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to EUR)

CDXEUR by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (EUR)

Date
11/25/2025
€0.041322
€0
€0.041602
€0.040459
11/24/2025
€0.039262
€0.041322
€0.041328
€0.039262
11/23/2025
€0.039106
€0.039262
€0.040604
€0.03843
11/22/2025
€0.038712
€0.039106
€0.039294
€0.038292
11/21/2025
€0.042725
€0.038712
€0.042926
€0.038177
11/20/2025
€0.046853
€0.042725
€0.047582
€0.042449
11/19/2025
€0.048599
€0.046853
€0.049058
€0.045226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 55 minutes and 16 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,137
3.57%
Market Cap€1.8T
Volume€67.92B
2
3,032.21
4.11%
Market Cap€366.1B
Volume€22.48B
4
2.24
2.83%
Market Cap€134.94B
Volume€4.16B
5
893.94
4.72%
Market Cap€123.14B
Volume€1.51B
6
144.38
6.09%
Market Cap€80.72B
Volume€5.88B
10
0.16
3.74%
Market Cap€23.77B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

2825
0.0020344
28.17%
Market Cap€2.03M
Volume€1.19M
2826
0.00476755
2.47%
Market Cap€2.03M
Volume€2.29M
2827
0.0020816
1.37%
Market Cap€2.03M
Volume€46,855
2829
0.03
2.22%
Market Cap€2.03M
Volume€103,395
2830
0.01
6.02%
Market Cap€2.03M
Volume€5

Data provided by Coingecko API