Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
0.178486 -3.77%
Market Cap
€9.08M
3.70%
Volume (24)
203,252
6.49%
Circulating Supply
50,842,776 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
€0.178486

Price Change

€-0.0069901606
3.77%
24h Low / 24h High
€0.17363 / €0.19584

Trading Volume

€203,252
6.49%
Volume / Market Cap
0.022393322
Market Dominance
0.00028243036%
Market Rank
#1591

Cod3x Supply

Circulating Supply
50,842,775.643 CDX
Total Supply
50,842,775.643 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
€9,076,456
3.70%

Fully Diluted
Market Cap

€9,076,456
2.05%

Cod3x Price Yesterday

Yesterday's Low / High
€0.17464798 / €0.17520461
Yesterday's Open / Close
€0.17520461 / €0.17464798
Yesterday's Change
2.03%
Yesterday's Volume
€212,428.89

Cod3x Price History

7d Low / 7d High
€0.14826538 / €0.25134207
30d Low / 30d High
€0.17464798 / €0.19342616
90d Low / 90d High
€0.14180724 / €0.23133858
52 Week Low / 52 Week High
€0.14180724 / €0.24011261
All Time HighFeb 19, 2025 (3 days ago)
€0.240196
25.62%
All Time LowFeb 18, 2025 (3 days ago)
€0.133618
33.70%

Data provided by Coingecko API

CDX to EUR converter

Cod3x
Cod3xCDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to EUR)

CDXEUR by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (EUR)

Date
2/21/2025
€0.183163
€0
€0.193426
€0.174648
2/20/2025
€0.199498
€0.183163
€0.208495
€0.183947
2/19/2025
€0.201942
€0.199498
€0.231339
€0.191504
2/18/2025
€0.240113
€0.201942
€0.240113
€0.141807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,398
2.05%
Market Cap€1.91T
Volume€47.27B
2
2,685.22
2.72%
Market Cap€323.93B
Volume€34.36B
3
2.58
3.03%
Market Cap€149.55B
Volume€5.17B
5
655.76
0.33%
Market Cap€95.67B
Volume€1.09B
6
170.97
2.87%
Market Cap€83.66B
Volume€5.22B
8
0.24
3.75%
Market Cap€36.11B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1589
0.01
5.17%
Market Cap€9.09M
Volume€327
1657
0.01
24.16%
Market Cap€9.09M
Volume€1.28M
1590
0.0007552
6.74%
Market Cap€9.09M
Volume€59,179
1593
0.0003758
6.11%
Market Cap€9.08M
Volume€19,581
1594
1.72
3.67%
Market Cap€9.05M
Volume€32,070

Data provided by Coingecko API