Cortex (CX) Live Price

Cortex logo
CXCortex
RUB 1.59+ 6.72%
Market Cap
RUB 1.93B
6.54%
Volume (24)
RUB 3,127,053
0.08%
Circulating Supply
1,210,000,000 CX
Issue Date
-

Data provided by Coingecko API

CX price Statistics

Cortex Price Today

Cortex Price
RUB 1.59

Price Change

RUB 0.10016
6.72%
24h Low / 24h High
RUB 1.4 / RUB 1.63

Trading Volume

RUB 3,127,053
0.08%
Volume / Market Cap
0.0016240102
Market Dominance
0.00071057304%
Market Rank
#1025

Cortex Supply

Circulating Supply
1,210,000,000 CX
Total Supply
1,646,590,000 CX
Max Supply
1,646,590,000 CX

Cortex Market Cap

Market Cap
RUB 1,925,513,200
6.54%

Fully Diluted
Market Cap

RUB 2,620,273,300
4.96%

Cortex Price Yesterday

Yesterday's Low / High
RUB 1.4962426 / RUB 1.5359946
Yesterday's Open / Close
RUB 1.5359946 / RUB 1.4962426
Yesterday's Change
4.87%
Yesterday's Volume
RUB 2,499,696.9

Cortex Price History

7d Low / 7d High
RUB 0.01790344 / RUB 0.024494612
30d Low / 30d High
RUB 1.4053597 / RUB 1.5359946
90d Low / 90d High
RUB 1.4053597 / RUB 1.8621411
52 Week Low / 52 Week High
RUB 1.4053597 / RUB 1.9669768
All Time HighFeb 13, 2025 (4 months ago)
RUB 8.06
80.24%
All Time LowJun 22, 2025 (1 days ago)
RUB 1.39
14.37%

Data provided by Coingecko API

CX to RUB converter

Cortex
CortexCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CX to RUB)

CXRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
6/23/2025
RUB 1.424852
RUB 0
RUB 1.535995
RUB 1.40536
6/22/2025
RUB 1.558614
RUB 1.424852
RUB 1.587697
RUB 1.411233
6/21/2025
RUB 1.615252
RUB 1.558614
RUB 1.679241
RUB 1.55433
6/20/2025
RUB 1.796965
RUB 1.615252
RUB 1.862141
RUB 1.605754
6/19/2025
RUB 1.801671
RUB 1.796965
RUB 1.809854
RUB 1.751591
6/18/2025
RUB 1.826124
RUB 1.801671
RUB 1.839834
RUB 1.770972
6/17/2025
RUB 1.937995
RUB 1.826124
RUB 1.966977
RUB 1.812912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,116
3.30%
Market CapRUB 2.09T
VolumeRUB 52.91B
2
RUB 2,403.74
6.45%
Market CapRUB 290.39B
VolumeRUB 27.16B
4
RUB 2.18
8.20%
Market CapRUB 128.6B
VolumeRUB 4.45B
5
RUB 639.87
2.57%
Market CapRUB 93.33B
VolumeRUB 1.05B
6
RUB 144.14
7.44%
Market CapRUB 76.58B
VolumeRUB 7.1B
9
RUB 0.163487
6.65%
Market CapRUB 24.52B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1023
RUB 0.329936
11.31%
Market CapRUB 1.93B
VolumeRUB 712.14M
1024
RUB 2.11
13.06%
Market CapRUB 1.93B
VolumeRUB 43.27M
1026
RUB 3.27
10.18%
Market CapRUB 1.92B
VolumeRUB 455.22M
Market CapRUB 1.92B
VolumeRUB 62,864
1028
RUB 0.21243
14.51%
Market CapRUB 1.92B
VolumeRUB 1.95M

Data provided by Coingecko API