Cryptaine (CRY) Live Price

Cryptaine logo
CRYCryptaine
RUB 13.04+ 1.58%
Market Cap
RUB 2.39M
9.51%
Volume (24)
RUB 295,100
0.95%
Circulating Supply
183,630 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

Cryptaine Price Today

Cryptaine Price
RUB 13.04

Price Change

RUB 0.203322
1.58%
24h Low / 24h High
RUB 12.77 / RUB 13.04

Trading Volume

RUB 295,100
0.95%
Volume / Market Cap
0.12325615
Market Dominance
<0.000001%
Market Rank
#8825

Cryptaine Supply

Circulating Supply
183,629.843 CRY
Total Supply
25,000,000 CRY
Max Supply
25,000,000 CRY

Cryptaine Market Cap

Market Cap
RUB 2,394,201
9.51%

Fully Diluted
Market Cap

RUB 325,954,750
5.90%

Cryptaine Price Yesterday

Yesterday's Low / High
RUB 13.789564 / RUB 13.921249
Yesterday's Open / Close
RUB 13.921249 / RUB 13.789564
Yesterday's Change
5.89%
Yesterday's Volume
RUB 1,392.1249

Cryptaine Price History

7d Low / 7d High
RUB 0.16025388 / RUB 0.17434226
30d Low / 30d High
RUB 13.622724 / RUB 13.921249
90d Low / 90d High
RUB 13.611245 / RUB 13.921249
52 Week Low / 52 Week High
RUB 13.611245 / RUB 13.921249
All Time HighApr 26, 2025 (3 months ago)
RUB 21.93
40.56%
All Time LowJul 28, 2025 (0 days ago)
RUB 12.77
2.06%

Data provided by Coingecko API

CRY to RUB converter

Cryptaine
CryptaineCRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryptaine Price Chart (CRY to RUB)

CRYRUB by TradingView

Cryptaine Exchanges

Instant crypto to crypto exchange coming soon!

Cryptaine Historical Price Data (RUB)

Date
7/24/2025
RUB 13.789793
RUB 0
RUB 13.789834
RUB 13.787532
7/22/2025
RUB 13.664955
RUB 0
RUB 13.667229
RUB 13.611245
7/21/2025
RUB 13.632582
RUB 13.664955
RUB 13.632833
RUB 13.628065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,866
0.90%
Market CapRUB 2.35T
VolumeRUB 43.86B
2
RUB 3,780.5
1.18%
Market CapRUB 456.4B
VolumeRUB 37.15B
3
RUB 3.13
2.55%
Market CapRUB 185.68B
VolumeRUB 7.06B
5
RUB 825.56
0.36%
Market CapRUB 115B
VolumeRUB 3.26B
6
RUB 183.84
1.87%
Market CapRUB 98.9B
VolumeRUB 11.84B
8
RUB 0.227628
5.19%
Market CapRUB 34.21B
VolumeRUB 3.5B

Data provided by Coingecko API

More Cryptocurrencies

8822
RUB 0.00238843
0.17%
Market CapRUB 2.4M
VolumeRUB 10,051
8823
RUB 0.00023672
2.85%
Market CapRUB 2.4M
VolumeRUB 3.88M
8824
RUB 0.00233065
58.72%
Market CapRUB 2.4M
VolumeRUB 1.31M
8826
RUB 0.00247789
0.12%
Market CapRUB 2.39M
VolumeRUB 10,693
8827
RUB 0.00238104
3.39%
Market CapRUB 2.39M
VolumeRUB 15,666

Data provided by Coingecko API