edeXa (EDX) Live Price

edeXa logo
EDXedeXa
$0.012547 -2.04%
Market Cap
$9.43M
2.04%
Volume (24)
$176
5.12%
Circulating Supply
751,168,800 EDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDX price Statistics

edeXa Price Today

edeXa Price
$0.01254724

Price Change

$-0.0002614987
2.04%
24h Low / 24h High
$0.01254409 / $0.01280932

Trading Volume

$175.89
5.12%
Volume / Market Cap
0.000018661881
Market Dominance
0.00041190955%
Market Rank
#1201

edeXa Supply

Circulating Supply
751,168,797.141 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
$9,425,095
2.04%

Fully Diluted
Market Cap

$31,368,099
2.04%

edeXa Price Yesterday

Yesterday's Low / High
$0.012808052 / $0.012808993
Yesterday's Open / Close
$0.012808052 / $0.012808993
Yesterday's Change
2.04%
Yesterday's Volume
$115.59275

edeXa Price History

7d Low / 7d High
$0.012535781 / $0.012809129
30d Low / 30d High
$0.012549325 / $0.012809129
90d Low / 90d High
$0.01255072 / $0.012809129
52 Week Low / 52 Week High
$0.012535324 / $0.012809129
All Time HighDec 9, 2024 (1 years ago)
$0.07137
82.42%
All Time LowMar 13, 2026 (3 months ago)
$0.00051047
2357.95%

Data provided by Coingecko API

EDX to USD converter

edeXa
edeXaEDX
USD
USDUSD

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to USD)

EDXUSD by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (USD)

Date
7/2/2026
$0.012798
$0
$0.012798
$0.012795
7/1/2026
$0.012538
$0.012798
$0.012801
$0.012538
6/30/2026
$0.012539
$0.012538
$0.012794
$0.012535

Data provided by Coingecko API

EDX Price Live Data

The live price of EDX is $ 0.012547 per (EDX/USD) today with a current market cap of 9.43M USD. 24-hour trading volume is $ 176 USD. EDX to USD price is updated in real-time. edeXa is -2.04% in the last 24 hours. It has a circulating supply of $ 751,168,800 EDX.

edeXa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 9 minutes and 26 seconds

Explore Our Other Products for EDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.01%
Market Cap$1.28T
Volume$32.45B
2
$1,789.53
0.26%
Market Cap$215.94B
Volume$10.19B
4
$583.22
0.36%
Market Cap$78.61B
Volume$594.8M
6
$1.12
2.34%
Market Cap$69.81B
Volume$1.41B
7
$81.36
0.72%
Market Cap$47.33B
Volume$2.3B
11
$0.07
3.01%
Market Cap$11.58B
Volume$626.85M

Data provided by Coingecko API

More Cryptocurrencies

1202
$0.02
7.20%
Market Cap$9.44M
Volume$15.17M
1200
$0.55
9.76%
Market Cap$9.43M
Volume$135
1203
Market Cap$9.39M
Volume$3,898
1204
Market Cap$9.38M
Volume$580
Market Cap$9.36M
Volume$4.4M
1205
$0.05
9.77%
Market Cap$9.35M
Volume$6.38M
1207
Market Cap$9.33M
Volume$858,846
1208
$0.00240224
3.06%
Market Cap$9.26M
Volume$7.29M
1209
Market Cap$9.23M
Volume$135,269
1211
$0.00000136
2.32%
Market Cap$9.2M
Volume$1.76M
1212
$0.01
0.12%
Market Cap$9.17M
Volume$46,830
1213
$0.02
0.41%
Market Cap$9.16M
Volume$2,654
1215
$0.01
2.84%
Market Cap$9.12M
Volume$107,145
1216
Market Cap$9.12M
Volume$18
Market Cap$9.12M
Volume$128,910
1218
$0.01
0.89%
Market Cap$9.11M
Volume$376
1214
Market Cap$9.1M
Volume$47,794
1219
Market Cap$9.09M
Volume$4.99M
Market Cap$9.06M
Volume$904,381
Market Cap$8.99M
Volume$65
1221
$0.01
2.31%
Market Cap$8.98M
Volume$3.31M
1223
Market Cap$8.96M
Volume$28,624
1224
$0.08
1.62%
Market Cap$8.95M
Volume$1,453
1225
$0.02
2.71%
Market Cap$8.91M
Volume$939,615
1226
$0.05
4.91%
Market Cap$8.85M
Volume$669,691
1228
$0.00063043
0.05%
Market Cap$8.83M
Volume$383,785
1227
$0.12
1.85%
Market Cap$8.82M
Volume$1.27M
1229
$0.00017578
0.16%
Market Cap$8.79M
Volume$707
1231
$109.75
0.93%
Market Cap$8.78M
Volume$16,256
1230
$0.02
4.77%
Market Cap$8.77M
Volume$3.11M
1232
$4.08
2.88%
Market Cap$8.76M
Volume$514,859
Market Cap$8.72M
Volume$1.47M
Market Cap$8.7M
Volume$7,152
1236
$0.99
0.05%
Market Cap$8.68M
Volume$3,463
Market Cap$8.65M
Volume$34,547
1238
Market Cap$8.64M
Volume$18.65M
Market Cap$8.62M
Volume$35,429
1240
$0.01
7.95%
Market Cap$8.61M
Volume$6.25M
1242
Market Cap$8.61M
Volume$0
1235
$0.01
6.40%
Market Cap$8.6M
Volume$311,580
1241
$0.03
1.23%
Market Cap$8.6M
Volume$98,723
1244
$0.01
0.46%
Market Cap$8.59M
Volume$12,353
1245
$2.15
0.13%
Market Cap$8.59M
Volume$79,759
Market Cap$8.59M
Volume$4.05M
1246
$0.00104653
2.78%
Market Cap$8.58M
Volume$2.44M
1247
$0.01
2.77%
Market Cap$8.55M
Volume$434,995
1249
$0.00125529
0.84%
Market Cap$8.54M
Volume$358,015
Market Cap$8.53M
Volume$1,620
1250
$12.1
0.65%
Market Cap$8.49M
Volume$14,177
1251
$0.01
12.05%
Market Cap$8.47M
Volume$10,172
1252
$0.01
5.78%
Market Cap$8.46M
Volume$9.29M
1260
$0.57
2.11%
Market Cap$8.46M
Volume$14,507
1253
Market Cap$8.46M
Volume$3,600
1254
$1.72
1.36%
Market Cap$8.45M
Volume$1.03M
1255
$1.83
1.81%
Market Cap$8.44M
Volume$72,948
1256
$0.00117185
5.86%
Market Cap$8.44M
Volume$512,227
1258
$5.27
1.38%
Market Cap$8.43M
Volume$623,657
1261
$0.00008134
1.91%
Market Cap$8.42M
Volume$83,555
Market Cap$8.4M
Volume$51,004
1259
$0.01
0.30%
Market Cap$8.4M
Volume$4.4M
1263
Market Cap$8.39M
Volume$133,630
1264
$2.38
0.24%
Market Cap$8.39M
Volume$168,991
Market Cap$8.37M
Volume$120,857
1266
$0.06
1.07%
Market Cap$8.34M
Volume$1.22M
1257
$0.00276829
21.23%
Market Cap$8.3M
Volume$2.72M
Market Cap$8.3M
Volume$789,791
Market Cap$8.3M
Volume$17,591
1269
$0.01
1.44%
Market Cap$8.28M
Volume$338,511
1270
$0.05
0.11%
Market Cap$8.28M
Volume$3.2M
1271
$0.02
2.37%
Market Cap$8.27M
Volume$59,690
1273
$0.01
0.88%
Market Cap$8.26M
Volume$3,842
1274
$0.01
0.30%
Market Cap$8.26M
Volume$31
Market Cap$8.25M
Volume$6,997
1278
$0.22
0.71%
Market Cap$8.22M
Volume$3,165
1277
$0.05
0.35%
Market Cap$8.22M
Volume$212,022
1276
$0.01
0.42%
Market Cap$8.21M
Volume$815,598
1279
$0.03
1.96%
Market Cap$8.2M
Volume$20,931
1280
$377.24
1.19%
Market Cap$8.18M
Volume$453,277
Market Cap$8.1M
Volume$12.36M
1281
$0.26
2.74%
Market Cap$8.09M
Volume$111,967
1284
$1.93
2.18%
Market Cap$8.08M
Volume$80,733
1272
$0.11
1.63%
Market Cap$8.08M
Volume$28,637
Market Cap$8.07M
Volume$12.17M
1286
$0.34
1.33%
Market Cap$8.05M
Volume$124,920
1288
$0.00050326
0.32%
Market Cap$8.03M
Volume$391,816
1285
$0.01
0.59%
Market Cap$8.02M
Volume$3.48M
1290
$0.02
1.43%
Market Cap$7.97M
Volume$439,289
1289
$0.02
1.69%
Market Cap$7.97M
Volume$829,348
1291
$0.01
0.14%
Market Cap$7.96M
Volume$326,973
1292
$0.00165464
2.04%
Market Cap$7.94M
Volume$240,539
1295
$0.03
4.66%
Market Cap$7.91M
Volume$9.62M
1297
Market Cap$7.91M
Volume$5.13M
1293
Market Cap$7.9M
Volume$10
1296
Market Cap$7.89M
Volume$7.97M
1298
$0.02
8.19%
Market Cap$7.86M
Volume$4.18M
1300
Market Cap$7.81M
Volume$10,465
1202
$0.02
7.20%
Market Cap$9.44M
Volume$15.17M
1200
$0.55
9.76%
Market Cap$9.43M
Volume$135

Data provided by Coingecko API