Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
RUB 93.28+ 0.30%
Market Cap
RUB 29.27M
1.53%
Volume (24)
RUB 588,327
911.82%
Circulating Supply
313,765 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
RUB 93.28

Price Change

RUB 0.27517
0.30%
24h Low / 24h High
RUB 91.67 / RUB 93.41

Trading Volume

RUB 588,327
911.82%
Volume / Market Cap
0.020101029
Market Dominance
0.0000093226227%
Market Rank
#5245

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
313,764.69 SUSDE
Total Supply
313,764.69 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Market Cap
RUB 29,268,502
1.53%

Fully Diluted
Market Cap

RUB 29,268,502
0.54%

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
RUB 92.702129 / RUB 92.850469
Yesterday's Open / Close
RUB 92.850469 / RUB 92.702129
Yesterday's Change
0.54%
Yesterday's Volume
RUB 521,495.69

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
RUB 1.1735356 / RUB 1.1927999
30d Low / 30d High
RUB 92.096723 / RUB 93.474125
90d Low / 90d High
RUB 91.990821 / RUB 93.776783
52 Week Low / 52 Week High
RUB 91.744443 / RUB 93.776783
All Time HighDec 31, 2024 (6 months ago)
RUB 130.17
28.41%
All Time LowJul 10, 2025 (13 days ago)
RUB 87.16
6.91%

Data provided by Coingecko API

SUSDE to RUB converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to RUB)

SUSDERUB by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (RUB)

Date
7/23/2025
RUB 93.362737
RUB 0
RUB 93.362737
RUB 92.096723
7/22/2025
RUB 92.612419
RUB 93.362737
RUB 93.474125
RUB 91.990821
7/21/2025
RUB 93.481527
RUB 92.612419
RUB 93.505636
RUB 92.310309
7/20/2025
RUB 93.070527
RUB 93.481527
RUB 93.776783
RUB 92.815447
7/19/2025
RUB 92.980387
RUB 93.070527
RUB 93.490691
RUB 92.71809
7/18/2025
RUB 92.048297
RUB 92.980387
RUB 92.959028
RUB 92.048297
7/17/2025
RUB 92.785847
RUB 92.048297
RUB 92.883774
RUB 91.744443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,047
0.09%
Market CapRUB 2.37T
VolumeRUB 46.3B
2
RUB 3,663
2.07%
Market CapRUB 441.71B
VolumeRUB 45.5B
3
RUB 3.23
7.79%
Market CapRUB 190.83B
VolumeRUB 13.78B
5
RUB 782.84
1.51%
Market CapRUB 109.04B
VolumeRUB 3.68B
6
RUB 191.23
5.31%
Market CapRUB 102.95B
VolumeRUB 22.27B
8
RUB 0.244679
7.94%
Market CapRUB 36.74B
VolumeRUB 14.43B

Data provided by Coingecko API

More Cryptocurrencies

5248
RUB 0.03001358
3.31%
Market CapRUB 29.33M
VolumeRUB 657,972
5242
RUB 0.00004001
0.19%
Market CapRUB 29.27M
VolumeRUB 1,533
5244
RUB 0.03548405
0.12%
Market CapRUB 29.27M
VolumeRUB 103
5246
RUB 0.292346
0.81%
Market CapRUB 29.23M
VolumeRUB 9.77M
5247
RUB 0.00019478
21.08%
Market CapRUB 29.2M
VolumeRUB 621,489

Data provided by Coingecko API