Capminal (CAP) Live Price

Capminal logo
CAPCapminal
JPY 0.065148+ 0.06%
Market Cap
JPY 38.55M
0.16%
Volume (24)
JPY 394,052
0.18%
Circulating Supply
591,100,000 CAP
Issue Date
-

Data provided by Coingecko API

CAP price Statistics

Capminal Price Today

Capminal Price
JPY 0.065148

Price Change

JPY 0.00003959
0.06%
24h Low / 24h High
JPY 0.058864 / JPY 0.065783

Trading Volume

JPY 394,052
0.18%
Volume / Market Cap
0.010222545
Market Dominance
0.0000080173914%
Market Rank
#5703

Capminal Supply

Circulating Supply
591,100,000 CAP
Total Supply
591,100,000 CAP
Max Supply
1,000,000,000 CAP

Capminal Market Cap

Market Cap
JPY 38,547,347
0.16%

Fully Diluted
Market Cap

JPY 38,547,347
0.46%

Capminal Price Yesterday

Yesterday's Low / High
JPY 0.064688384 / JPY 0.065137918
Yesterday's Open / Close
JPY 0.065137918 / JPY 0.064688384
Yesterday's Change
0.36%
Yesterday's Volume
JPY 180,498.99

Capminal Price History

7d Low / 7d High
JPY 0.00036608045 / JPY 0.00052068102
30d Low / 30d High
JPY 0.064606554 / JPY 0.069743138
90d Low / 90d High
JPY 0.058672622 / JPY 0.069743138
52 Week Low / 52 Week High
JPY 0.057389425 / JPY 0.08700746
All Time HighMay 29, 2025 (6 months ago)
JPY 0.352585
81.93%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.01786723
256.67%

Data provided by Coingecko API

CAP to JPY converter

Capminal
CapminalCAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capminal Price Chart (CAP to JPY)

CAPJPY by TradingView

Capminal Exchanges

Instant crypto to crypto exchange coming soon!

Capminal Historical Price Data (JPY)

Date
11/25/2025
JPY 0.068859
JPY 0
JPY 0.069743
JPY 0.064607
11/24/2025
JPY 0.064508
JPY 0.068859
JPY 0.06891
JPY 0.063348
11/23/2025
JPY 0.063834
JPY 0.064508
JPY 0.069082
JPY 0.059922
11/22/2025
JPY 0.060343
JPY 0.063834
JPY 0.063881
JPY 0.058673
11/21/2025
JPY 0.068396
JPY 0.060343
JPY 0.068396
JPY 0.057389
11/20/2025
JPY 0.080289
JPY 0.068396
JPY 0.081927
JPY 0.067075
11/19/2025
JPY 0.086855
JPY 0.080289
JPY 0.087007
JPY 0.071393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 16 minutes and 53 seconds

Explore Our Other Products for CAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,964
3.06%
Market CapJPY 1.79T
VolumeJPY 69.26B
2
JPY 3,023.98
3.32%
Market CapJPY 364.93B
VolumeJPY 22.08B
4
JPY 2.23
1.08%
Market CapJPY 134.08B
VolumeJPY 4.03B
5
JPY 892.7
4.04%
Market CapJPY 122.88B
VolumeJPY 1.52B
6
JPY 143.06
3.93%
Market CapJPY 80.01B
VolumeJPY 6.07B
10
JPY 0.155374
1.52%
Market CapJPY 23.61B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5700
JPY 0.940982
5.97%
Market CapJPY 37.77M
VolumeJPY 15.69M
5701
JPY 0.03758677
4.65%
Market CapJPY 37.75M
VolumeJPY 68,336
5690
JPY 0.03779256
8.74%
Market CapJPY 37.75M
VolumeJPY 819,887
5702
JPY 0.00850729
9.68%
Market CapJPY 37.74M
VolumeJPY 205,288
Market CapJPY 37.67M
VolumeJPY 0
5709
JPY 0.03782336
11.51%
Market CapJPY 37.65M
VolumeJPY 7.63M
5708
JPY 0.04611591
2.79%
Market CapJPY 37.62M
VolumeJPY 13,224
5705
JPY 0.0144808
1.99%
Market CapJPY 37.61M
VolumeJPY 272,819
5734
JPY 0.03781362
3.47%
Market CapJPY 37.58M
VolumeJPY 23.26M
5710
JPY 0.00037451
0%
Market CapJPY 37.45M
VolumeJPY 316
5711
JPY 0.03701008
0%
Market CapJPY 37.01M
VolumeJPY 1,248
5704
JPY 0.03755818
5.12%
Market CapJPY 37.56M
VolumeJPY 6,026
5707
JPY 0.03805161
5.34%
Market CapJPY 37.54M
VolumeJPY 773,612
5712
JPY 1.51
0.30%
Market CapJPY 37.52M
VolumeJPY 9,841
5713
JPY 0.03748758
7.10%
Market CapJPY 37.52M
VolumeJPY 68,538
Market CapJPY 37.53M
VolumeJPY 27,804
5716
JPY 16,540
0.98%
Market CapJPY 37.42M
VolumeJPY 127,792
5717
JPY 3.99
2.57%
Market CapJPY 37.39M
VolumeJPY 677
5718
JPY 0.053382
7.68%
Market CapJPY 37.38M
VolumeJPY 22,500
5719
JPY 0.03924962
0.20%
Market CapJPY 37.37M
VolumeJPY 181
5720
JPY 0.381974
3.73%
Market CapJPY 37.35M
VolumeJPY 3,556
5721
JPY 0.408365
3.23%
Market CapJPY 37.31M
VolumeJPY 25,617
5722
JPY 0.03801571
6.29%
Market CapJPY 37.3M
VolumeJPY 2.34M
5723
JPY 160.82
1.05%
Market CapJPY 37.28M
VolumeJPY 18,651
5724
JPY 0.0000886
11.28%
Market CapJPY 37.27M
VolumeJPY 4,879
5726
JPY 1.84
1.08%
Market CapJPY 37.22M
VolumeJPY 186,918
5727
JPY 0.03727768
0.83%
Market CapJPY 37.22M
VolumeJPY 88,396
5725
JPY 23,177
1.48%
Market CapJPY 37.16M
VolumeJPY 1.89M
5729
JPY 0.03722206
11.47%
Market CapJPY 37.12M
VolumeJPY 13.38M
5728
JPY 0.097415
75.50%
Market CapJPY 37.11M
VolumeJPY 1.67M
5730
JPY 22.77
1.74%
Market CapJPY 37.07M
VolumeJPY 7.85M
5731
JPY 0.264865
3.83%
Market CapJPY 37.06M
VolumeJPY 3.16M
5732
JPY 0.058831
9.03%
Market CapJPY 37.03M
VolumeJPY 504,451
5735
JPY 0.03681754
7.47%
Market CapJPY 37.02M
VolumeJPY 539,372
5767
JPY 0.04620641
2.84%
Market CapJPY 37M
VolumeJPY 126,102
5733
JPY 0.081431
2.41%
Market CapJPY 36.96M
VolumeJPY 116,074
5736
JPY 0.04606059
6.50%
Market CapJPY 36.9M
VolumeJPY 17.11M
5737
JPY 0.051415
3.57%
Market CapJPY 36.85M
VolumeJPY 13,008
5738
JPY 0.183091
0.48%
Market CapJPY 36.82M
VolumeJPY 1,808
5740
JPY 0.03692896
7.92%
Market CapJPY 36.73M
VolumeJPY 112,550
Market CapJPY 36.72M
VolumeJPY 9.79M
5742
JPY 0.366013
0.91%
Market CapJPY 36.6M
VolumeJPY 15,679
5744
JPY 0.00000017
12.89%
Market CapJPY 36.66M
VolumeJPY 492,522
5743
JPY 0.463533
0%
Market CapJPY 36.11M
VolumeJPY 323,327
5745
JPY 36.63
0.75%
Market CapJPY 36.63M
VolumeJPY 1,515
5747
JPY 0.03659287
4.43%
Market CapJPY 36.6M
VolumeJPY 160
5748
JPY 0.04165116
0%
Market CapJPY 36.87M
VolumeJPY 155
5750
JPY 0.03651629
9.68%
Market CapJPY 36.53M
VolumeJPY 478,603
5749
Market CapJPY 36.52M
VolumeJPY 169,156
5746
JPY 0.00010344
1.77%
Market CapJPY 36.47M
VolumeJPY 121.53M
5751
JPY 0.04189839
2.33%
Market CapJPY 36.46M
VolumeJPY 20.56M
5753
JPY 0.420951
0%
Market CapJPY 36.17M
VolumeJPY 716
5754
JPY 0.583739
1.08%
Market CapJPY 36.38M
VolumeJPY 1.86M
5755
JPY 2
0.22%
Market CapJPY 36.37M
VolumeJPY 3.58M
5752
Market CapJPY 36.34M
VolumeJPY 1.86M
5756
JPY 0.03688004
0%
Market CapJPY 36.4M
VolumeJPY 337,158
5760
JPY 0.347471
0.46%
Market CapJPY 36.3M
VolumeJPY 8,079
Market CapJPY 36.3M
VolumeJPY 206,374
5757
JPY 0.522245
3.03%
Market CapJPY 36.3M
VolumeJPY 1,155
5762
JPY 115.77
0%
Market CapJPY 36.35M
VolumeJPY 15,022
5763
JPY 0.03624941
3.15%
Market CapJPY 36.25M
VolumeJPY 183,304
5764
JPY 0.04964659
5.56%
Market CapJPY 36.25M
VolumeJPY 14.4M
5765
JPY 11,950.42
0.46%
Market CapJPY 36.24M
VolumeJPY 2.45M
5768
JPY 0.00890138
0.44%
Market CapJPY 36.23M
VolumeJPY 1.84M
Market CapJPY 36.24M
VolumeJPY 12.12M
5758
JPY 0.0361807
2.66%
Market CapJPY 36.18M
VolumeJPY 641,053
5759
JPY 157.14
0.94%
Market CapJPY 36.14M
VolumeJPY 3.55M
5769
JPY 0.052179
0%
Market CapJPY 35.43M
VolumeJPY 179
Market CapJPY 36.04M
VolumeJPY 822
5773
JPY 0.390843
5.77%
Market CapJPY 36.02M
VolumeJPY 57,865
5771
JPY 14,101,131
3.71%
Market CapJPY 36.01M
VolumeJPY 108.96M
5770
JPY 0.36038
6.44%
Market CapJPY 36M
VolumeJPY 490,422
5775
JPY 0.04353247
0.02%
Market CapJPY 35.92M
VolumeJPY 7.82M
5774
JPY 0.03708541
7.25%
Market CapJPY 35.92M
VolumeJPY 362,570
5776
JPY 0.085142
0.52%
Market CapJPY 35.82M
VolumeJPY 1,198
5778
JPY 0
4.80%
Market CapJPY 35.79M
VolumeJPY 4,232
5777
Market CapJPY 35.77M
VolumeJPY 634
5779
JPY 0.10157
2.17%
Market CapJPY 35.7M
VolumeJPY 11,389
5781
JPY 0.00098956
0%
Market CapJPY 35.81M
VolumeJPY 7,678
Market CapJPY 35.66M
VolumeJPY 18,031
5784
JPY 0.03559361
3.47%
Market CapJPY 35.59M
VolumeJPY 53,960
5782
JPY 0.038215
12.45%
Market CapJPY 35.56M
VolumeJPY 1.15M
5785
JPY 0.240781
0%
Market CapJPY 35.68M
VolumeJPY 25,583
5780
JPY 19.87
4.96%
Market CapJPY 35.51M
VolumeJPY 5.01M
5786
JPY 0.03541856
7.41%
Market CapJPY 35.42M
VolumeJPY 751,459
5788
JPY 0.073283
0.02%
Market CapJPY 35.36M
VolumeJPY 7.82M
5789
JPY 0.01832583
0.15%
Market CapJPY 35.36M
VolumeJPY 259
5791
JPY 0.320114
2.97%
Market CapJPY 35.31M
VolumeJPY 9,204
5792
JPY 0.00441173
0.20%
Market CapJPY 35.29M
VolumeJPY 39,850
5787
JPY 0.02532313
4.60%
Market CapJPY 35.27M
VolumeJPY 2.89M
5790
JPY 0.03675494
13.21%
Market CapJPY 35.26M
VolumeJPY 6.43M
5793
JPY 0.00370666
3.67%
Market CapJPY 35.23M
VolumeJPY 11,476
5449
JPY 0
19.03%
Market CapJPY 35.22M
VolumeJPY 1.28M
5814
JPY 0.03517092
6.27%
Market CapJPY 35.17M
VolumeJPY 27.45M
5795
JPY 0.03511216
0.66%
Market CapJPY 35.11M
VolumeJPY 32,940
5803
JPY 1,702.88
2.45%
Market CapJPY 35.09M
VolumeJPY 2.22M
5794
JPY 0.0000834
23.96%
Market CapJPY 35.08M
VolumeJPY 9.52M
5797
JPY 0.00115623
2.51%
Market CapJPY 35.08M
VolumeJPY 45,360
5796
JPY 0.120091
1.26%
Market CapJPY 35.07M
VolumeJPY 50,332
5700
JPY 0.940982
5.97%
Market CapJPY 37.77M
VolumeJPY 15.69M
5701
JPY 0.03758677
4.65%
Market CapJPY 37.75M
VolumeJPY 68,336

Data provided by Coingecko API