Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
INR 0.180116+ 44.15%
Market Cap
INR 180.01M
44.15%
Volume (24)
INR 12,856,138
0.69%
Circulating Supply
999,398,700 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
INR 0.180116

Price Change

INR 0.055165
44.15%
24h Low / 24h High
INR 0.115882 / INR 0.205816

Trading Volume

INR 12,856,138
0.69%
Volume / Market Cap
0.071419988
Market Dominance
0.000086387422%
Market Rank
#2547

Gooby Supply

Circulating Supply
999,398,700.895 GOOBY
Total Supply
999,398,700.895 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
INR 180,007,560
44.15%

Fully Diluted
Market Cap

INR 180,007,560
3.55%

Gooby Price Yesterday

Yesterday's Low / High
INR 0.17788128 / INR 0.19559263
Yesterday's Open / Close
INR 0.17788128 / INR 0.19559263
Yesterday's Change
3.55%
Yesterday's Volume
INR 16,451,792

Gooby Price History

7d Low / 7d High
INR 0.0014087674 / INR 0.0047205939
30d Low / 30d High
INR 0.11849845 / INR 0.19559263
90d Low / 90d High
INR 0.11849845 / INR 0.2677927
52 Week Low / 52 Week High
INR 0.11842886 / INR 0.3968242
All Time HighOct 18, 2024 (5 days ago)
INR 0.416752
57.84%
All Time LowOct 17, 2024 (6 days ago)
INR 0.115363
52.31%

Data provided by Coingecko API

GOOBY to INR converter

Gooby
GoobyGOOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to INR)

GOOBYINR by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (INR)

Date
10/23/2024
INR 0.166335
INR 0
INR 0.195593
INR 0.118498
10/22/2024
INR 0.126068
INR 0.166335
INR 0.180811
INR 0.122498
10/21/2024
INR 0.229842
INR 0.126068
INR 0.264247
INR 0.142028
10/20/2024
INR 0.244882
INR 0.229842
INR 0.302844
INR 0.199887
10/19/2024
INR 0.244493
INR 0.244882
INR 0.287515
INR 0.200456
10/18/2024
INR 0.179935
INR 0.244493
INR 0.396824
INR 0.152312
10/17/2024
INR 0.166303
INR 0.179935
INR 0.2114
INR 0.118429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

13 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,825
0.55%
Market CapINR 1.32T
VolumeINR 34.81B
2
INR 2,520.09
2.22%
Market CapINR 303.24B
VolumeINR 19.86B
4
INR 587.49
0.92%
Market CapINR 85.71B
VolumeINR 668.32M
5
INR 172.09
3.76%
Market CapINR 80.9B
VolumeINR 5.49B
7
INR 0.526789
0.19%
Market CapINR 29.86B
VolumeINR 1.32B
9
INR 0.137775
0.92%
Market CapINR 20.2B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2517
INR 1.52
0.71%
Market CapINR 181.29M
VolumeINR 3.01M
2522
INR 0.00000043
3.85%
Market CapINR 181.21M
VolumeINR 4.62M
2518
INR 21.29
1.42%
Market CapINR 181.11M
VolumeINR 8,095
2521
INR 0.117727
3.81%
Market CapINR 179.61M
VolumeINR 2.4M
2523
INR 0.02301517
10.76%
Market CapINR 179.44M
VolumeINR 143,714

Data provided by Coingecko API