Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
INR 0.105673 -19.56%
Market Cap
INR 105.61M
19.56%
Volume (24)
INR 11,980,336
2.70%
Circulating Supply
999,398,620 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
INR 0.105673

Price Change

INR -0.025699417
19.56%
24h Low / 24h High
INR 0.076237 / INR 0.131566

Trading Volume

INR 11,980,336
2.70%
Volume / Market Cap
0.11344048
Market Dominance
0.000038793404%
Market Rank
#3361

Gooby Supply

Circulating Supply
999,398,619.782 GOOBY
Total Supply
999,398,619.782 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
INR 105,609,000
19.56%

Fully Diluted
Market Cap

INR 105,609,000
14.50%

Gooby Price Yesterday

Yesterday's Low / High
INR 0.12350239 / INR 0.12367068
Yesterday's Open / Close
INR 0.12367068 / INR 0.12350239
Yesterday's Change
14.49%
Yesterday's Volume
INR 1,517,805.9

Gooby Price History

7d Low / 7d High
INR 0.0009083748 / INR 0.0028810404
30d Low / 30d High
INR 0.12350239 / INR 0.14815146
90d Low / 90d High
INR 0.12350239 / INR 0.19360495
52 Week Low / 52 Week High
INR 0.12350239 / INR 0.27036938
All Time HighOct 18, 2024 (1 months ago)
INR 0.416752
74.84%
All Time LowNov 3, 2024 (18 days ago)
INR 0.070007
49.80%

Data provided by Coingecko API

GOOBY to INR converter

Gooby
GoobyGOOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to INR)

GOOBYINR by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (INR)

Date
11/20/2024
INR 0.139504
INR 0
INR 0.139504
INR 0.123502
11/19/2024
INR 0.155042
INR 0.139504
INR 0.164501
INR 0.13954
11/18/2024
INR 0.166015
INR 0.155042
INR 0.193605
INR 0.156812
11/17/2024
INR 0.178999
INR 0.166015
INR 0.186333
INR 0.162013
11/16/2024
INR 0.196596
INR 0.178999
INR 0.203122
INR 0.179445
11/15/2024
INR 0.215436
INR 0.196596
INR 0.215436
INR 0.179199
11/14/2024
INR 0.234623
INR 0.215436
INR 0.270369
INR 0.222171

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,167
3.14%
Market CapINR 1.92T
VolumeINR 118.05B
2
INR 3,329.25
7.53%
Market CapINR 401.36B
VolumeINR 53.8B
4
INR 253.56
7.86%
Market CapINR 120.36B
VolumeINR 13.13B
5
INR 620.4
1.44%
Market CapINR 90.64B
VolumeINR 2.32B
6
INR 1.11
1.35%
Market CapINR 63.35B
VolumeINR 7.27B
7
INR 0.383137
0.60%
Market CapINR 56.35B
VolumeINR 10.03B

Data provided by Coingecko API

More Cryptocurrencies

3360
INR 2.12
9.65%
Market CapINR 106.26M
VolumeINR 2.56M
3358
INR 214.2
6.48%
Market CapINR 105.89M
VolumeINR 324,434
3359
INR 0.096996
0.16%
Market CapINR 105.85M
VolumeINR 126.39M
3364
INR 1.15
9.65%
Market CapINR 105.45M
VolumeINR 26,553
3362
INR 0.105429
59.16%
Market CapINR 105.37M
VolumeINR 112.36M

Data provided by Coingecko API