Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
RUB 2.16 -12.23%
Market Cap
RUB 200.91M
12.53%
Volume (24)
RUB 8,366,434
0.81%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
RUB 2.16

Price Change

RUB -0.30096339
12.23%
24h Low / 24h High
RUB 2.01 / RUB 2.51

Trading Volume

RUB 8,366,434
0.81%
Volume / Market Cap
0.041641736
Market Dominance
0.000050825746%
Market Rank
#3392

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
RUB 200,914,630
12.53%

Fully Diluted
Market Cap

RUB 200,914,630
10.21%

Groyper Price Yesterday

Yesterday's Low / High
RUB 2.4056488 / RUB 2.4063067
Yesterday's Open / Close
RUB 2.4056488 / RUB 2.4063067
Yesterday's Change
10.22%
Yesterday's Volume
RUB 6,842,794.3

Groyper Price History

7d Low / 7d High
RUB 0.015507028 / RUB 0.02439802
30d Low / 30d High
RUB 2.1235163 / RUB 2.6959943
90d Low / 90d High
RUB 2.088791 / RUB 2.6959943
52 Week Low / 52 Week High
RUB 1.6359978 / RUB 2.6959943
All Time HighMay 28, 2024 (7 months ago)
RUB 16.52
86.91%
All Time LowSep 16, 2024 (3 months ago)
RUB 0.956265
126.10%

Data provided by Coingecko API

GROYPER to RUB converter

Groyper
GroyperGROYPER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to RUB)

GROYPERRUB by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (RUB)

Date
1/4/2025
RUB 2.660035
RUB 0
RUB 2.670604
RUB 2.123516
1/3/2025
RUB 2.16075
RUB 2.660035
RUB 2.695994
RUB 2.142126
1/2/2025
RUB 2.163711
RUB 2.16075
RUB 2.229158
RUB 2.138343
1/1/2025
RUB 2.134212
RUB 2.163711
RUB 2.336058
RUB 2.088791
12/31/2024
RUB 2.220663
RUB 2.134212
RUB 2.281554
RUB 1.970977
12/30/2024
RUB 1.718966
RUB 2.220663
RUB 2.255897
RUB 1.71488
12/29/2024
RUB 1.739842
RUB 1.718966
RUB 1.739842
RUB 1.635998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,662
0.05%
Market CapRUB 1.93T
VolumeRUB 17.29B
2
RUB 3,609.75
0.83%
Market CapRUB 434.7B
VolumeRUB 15.43B
4
RUB 2.35
4.01%
Market CapRUB 134.51B
VolumeRUB 4.09B
5
RUB 213.32
0.84%
Market CapRUB 103.03B
VolumeRUB 3.05B
6
RUB 705.24
1.24%
Market CapRUB 102.88B
VolumeRUB 486.8M
7
RUB 0.382692
0.97%
Market CapRUB 56.38B
VolumeRUB 3.67B

Data provided by Coingecko API

More Cryptocurrencies

3389
RUB 2.24
0.12%
Market CapRUB 201.33M
VolumeRUB 9,847
3390
RUB 2.01
13.98%
Market CapRUB 201.16M
VolumeRUB 10.57M
3391
RUB 288.03
19.13%
Market CapRUB 200.96M
VolumeRUB 1.94M
3393
RUB 0.201235
54.67%
Market CapRUB 200.83M
VolumeRUB 360.59M
3394
RUB 2.27
1.97%
Market CapRUB 200.75M
VolumeRUB 701,171

Data provided by Coingecko API