Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
RUB 0.728747 -2.58%
Market Cap
RUB 67.77M
2.61%
Volume (24)
RUB 132,734
0.86%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
RUB 0.728747

Price Change

RUB -0.019330735
2.58%
24h Low / 24h High
RUB 0.726685 / RUB 0.786176

Trading Volume

RUB 132,734
0.86%
Volume / Market Cap
0.0019584951
Market Dominance
0.000018846265%
Market Rank
#4112

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
RUB 67,773,465
2.61%

Fully Diluted
Market Cap

RUB 67,773,465
3.37%

Groyper Price Yesterday

Yesterday's Low / High
RUB 0.75086812 / RUB 0.75740262
Yesterday's Open / Close
RUB 0.75086812 / RUB 0.75740262
Yesterday's Change
3.37%
Yesterday's Volume
RUB 414,222.65

Groyper Price History

7d Low / 7d High
RUB 0.0051365315 / RUB 0.0096728708
30d Low / 30d High
RUB 0.73313711 / RUB 0.79245008
90d Low / 90d High
RUB 0.51339704 / RUB 0.79245008
52 Week Low / 52 Week High
RUB 0.51339704 / RUB 0.95641873
All Time HighMay 28, 2024 (8 months ago)
RUB 16.52
95.60%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.491446
47.78%

Data provided by Coingecko API

GROYPER to RUB converter

Groyper
GroyperGROYPER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to RUB)

GROYPERRUB by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (RUB)

Date
2/5/2025
RUB 0.755491
RUB 0
RUB 0.791092
RUB 0.743115
2/4/2025
RUB 0.740256
RUB 0.755491
RUB 0.79245
RUB 0.726514
2/3/2025
RUB 0.594622
RUB 0.740256
RUB 0.737549
RUB 0.513397
2/2/2025
RUB 0.638275
RUB 0.594622
RUB 0.646494
RUB 0.592992
2/1/2025
RUB 0.787186
RUB 0.638275
RUB 0.790415
RUB 0.634316
1/31/2025
RUB 0.680609
RUB 0.787186
RUB 0.956419
RUB 0.672276
1/30/2025
RUB 0.715189
RUB 0.680609
RUB 0.723228
RUB 0.597864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,429
0.42%
Market CapRUB 1.91T
VolumeRUB 47.76B
2
RUB 2,701.01
1.39%
Market CapRUB 324.72B
VolumeRUB 30.1B
4
RUB 2.3
3.30%
Market CapRUB 132.6B
VolumeRUB 6.51B
5
RUB 189.98
3.96%
Market CapRUB 92.37B
VolumeRUB 4.31B
6
RUB 575.62
1.89%
Market CapRUB 83.9B
VolumeRUB 764.29M
8
RUB 0.246106
3.81%
Market CapRUB 36.29B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4117
RUB 0.067715
7.96%
Market CapRUB 67.48M
VolumeRUB 91,883
4111
RUB 0.069193
5.94%
Market CapRUB 67.48M
VolumeRUB 842,164
4109
RUB 0.73228
2.65%
Market CapRUB 67.43M
VolumeRUB 5.17M
4113
RUB 0.00682269
5.65%
Market CapRUB 67.41M
VolumeRUB 4.32M
4114
RUB 0.00718719
25.90%
Market CapRUB 67.36M
VolumeRUB 9.41M

Data provided by Coingecko API