Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
RUB 3.44 -6.62%
Market Cap
RUB 317.51M
8.32%
Volume (24)
RUB 4,424,326
26.74%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
RUB 3.44

Price Change

RUB -0.24394468
6.62%
24h Low / 24h High
RUB 3.33 / RUB 3.71

Trading Volume

RUB 4,424,326
26.74%
Volume / Market Cap
0.013934238
Market Dominance
0.000090931654%
Market Rank
#2572

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
RUB 317,514,740
8.32%

Fully Diluted
Market Cap

RUB 317,514,740
4.56%

Groyper Price Yesterday

Yesterday's Low / High
RUB 3.559818 / RUB 3.5945187
Yesterday's Open / Close
RUB 3.5945187 / RUB 3.559818
Yesterday's Change
3.83%
Yesterday's Volume
RUB 1,749,035.9

Groyper Price History

7d Low / 7d High
RUB 0.03254954 / RUB 0.044881619
30d Low / 30d High
RUB 3.559818 / RUB 3.8887453
90d Low / 90d High
RUB 3.4682668 / RUB 4.4509358
52 Week Low / 52 Week High
RUB 3.3526158 / RUB 4.8623738
All Time HighMay 28, 2024 (6 months ago)
RUB 16.52
79.33%
All Time LowSep 16, 2024 (2 months ago)
RUB 0.956265
257.03%

Data provided by Coingecko API

GROYPER to RUB converter

Groyper
GroyperGROYPER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to RUB)

GROYPERRUB by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (RUB)

Date
11/25/2024
RUB 3.709863
RUB 0
RUB 3.888745
RUB 3.559818
11/24/2024
RUB 4.179526
RUB 3.709863
RUB 4.450936
RUB 3.690017
11/23/2024
RUB 3.600652
RUB 4.179526
RUB 4.300942
RUB 3.468267
11/22/2024
RUB 3.915578
RUB 3.600652
RUB 3.915578
RUB 3.64587
11/21/2024
RUB 3.430176
RUB 3.915578
RUB 4.182372
RUB 3.352616
11/20/2024
RUB 4.097893
RUB 3.430176
RUB 4.226604
RUB 3.407771
11/19/2024
RUB 4.801899
RUB 4.097893
RUB 4.862374
RUB 4.272938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,732
3.07%
Market CapRUB 1.82T
VolumeRUB 118.29B
2
RUB 3,323.48
4.37%
Market CapRUB 400.26B
VolumeRUB 48.22B
4
RUB 230.71
3.39%
Market CapRUB 109.01B
VolumeRUB 10.49B
5
RUB 614.11
4.53%
Market CapRUB 89.59B
VolumeRUB 2.61B
6
RUB 1.41
2.76%
Market CapRUB 80.51B
VolumeRUB 10.98B
7
RUB 0.384787
4.49%
Market CapRUB 56.45B
VolumeRUB 11.43B

Data provided by Coingecko API

More Cryptocurrencies

2577
RUB 0.318871
105.04%
Market CapRUB 318.29M
VolumeRUB 230.28M
2573
RUB 105.61
9.58%
Market CapRUB 318.33M
VolumeRUB 130,274
2579
RUB 0.111617
5.99%
Market CapRUB 317.96M
VolumeRUB 9.79M
2582
RUB 1.029
10.72%
Market CapRUB 317.21M
VolumeRUB 917,155
2575
RUB 0.31706
0.34%
Market CapRUB 316.98M
VolumeRUB 9.07M

Data provided by Coingecko API