HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
RUB 93.64 -13.28%
Market Cap
RUB 73.7M
6.94%
Volume (24)
RUB 2,690,800
4.76%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
RUB 93.64

Price Change

RUB -14.338476
13.28%
24h Low / 24h High
RUB 94.41 / RUB 111.03

Trading Volume

RUB 2,690,800
4.76%
Volume / Market Cap
0.036509952
Market Dominance
0.000023656832%
Market Rank
#4155

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
RUB 73,700,453
6.94%

Fully Diluted
Market Cap

RUB 75,565,568
8.26%

HAPI Price Yesterday

Yesterday's Low / High
RUB 109.63113 / RUB 109.78886
Yesterday's Open / Close
RUB 109.78886 / RUB 109.63113
Yesterday's Change
14.65%
Yesterday's Volume
RUB 7,368,707.6

HAPI Price History

7d Low / 7d High
RUB 1.2618534 / RUB 1.4926382
30d Low / 30d High
RUB 107.78866 / RUB 112.20473
90d Low / 90d High
RUB 107.78866 / RUB 119.94608
52 Week Low / 52 Week High
RUB 107.78866 / RUB 129.71143
All Time HighMar 21, 2021 (4 years ago)
RUB 14,879.37
99.32%
All Time LowOct 30, 2025 (0 days ago)
RUB 100.49
0.16%

Data provided by Coingecko API

HAPI to RUB converter

HAPI
HAPIHAPI
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to RUB)

HAPIRUB by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (RUB)

Date
10/29/2025
RUB 110.397567
RUB 0
RUB 111.212878
RUB 107.788656
10/28/2025
RUB 113.878943
RUB 110.397567
RUB 113.878943
RUB 109.389277
10/27/2025
RUB 113.833548
RUB 113.878943
RUB 114.812752
RUB 109.934621
10/26/2025
RUB 113.296254
RUB 113.833548
RUB 119.946077
RUB 111.759894
10/25/2025
RUB 108.63767
RUB 113.296254
RUB 112.41638
RUB 108.236977
10/24/2025
RUB 118.39383
RUB 108.63767
RUB 121.076013
RUB 108.486957
10/23/2025
RUB 129.711432
RUB 118.39383
RUB 129.711432
RUB 117.570484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 42 minutes and 26 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,364
3.69%
Market CapRUB 2.14T
VolumeRUB 77.96B
2
RUB 3,758.08
5.89%
Market CapRUB 454.87B
VolumeRUB 39.97B
4
RUB 1,069.7
3.62%
Market CapRUB 147.48B
VolumeRUB 3.08B
5
RUB 2.45
7.55%
Market CapRUB 147.08B
VolumeRUB 5.97B
6
RUB 183.22
6.90%
Market CapRUB 100.95B
VolumeRUB 9.31B
10
RUB 0.180323
7.46%
Market CapRUB 27.35B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

4152
RUB 0.078076
0.50%
Market CapRUB 73.75M
VolumeRUB 3.24M
4153
RUB 0.190097
3.52%
Market CapRUB 73.73M
VolumeRUB 106,976
4154
RUB 5.7
4.15%
Market CapRUB 73.72M
VolumeRUB 9.63M
4156
RUB 0.332112
4.04%
Market CapRUB 73.68M
VolumeRUB 12.54M
4157
RUB 0.00736081
5.75%
Market CapRUB 73.68M
VolumeRUB 5,782

Data provided by Coingecko API