HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
RUB 179.62+ 3.94%
Market Cap
RUB 131.46M
3.91%
Volume (24)
RUB 12,758,948
0.49%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
RUB 179.62

Price Change

RUB 6.81
3.94%
24h Low / 24h High
RUB 172.64 / RUB 182.79

Trading Volume

RUB 12,758,948
0.49%
Volume / Market Cap
0.097057988
Market Dominance
0.000048790979%
Market Rank
#3209

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
RUB 131,456,960
3.91%

Fully Diluted
Market Cap

RUB 134,783,700
1.21%

HAPI Price Yesterday

Yesterday's Low / High
RUB 181.68754 / RUB 181.75261
Yesterday's Open / Close
RUB 181.68754 / RUB 181.75261
Yesterday's Change
1.16%
Yesterday's Volume
RUB 12,645,412

HAPI Price History

7d Low / 7d High
RUB 2.0934553 / RUB 2.3434869
30d Low / 30d High
RUB 159.33477 / RUB 182.7893
90d Low / 90d High
RUB 159.33477 / RUB 182.7893
52 Week Low / 52 Week High
RUB 159.33477 / RUB 182.7893
All Time HighMar 21, 2021 (4 years ago)
RUB 14,879.37
98.79%
All Time LowApr 7, 2025 (3 months ago)
RUB 135.17
32.79%

Data provided by Coingecko API

HAPI to RUB converter

HAPI
HAPIHAPI
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to RUB)

HAPIRUB by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (RUB)

Date
7/11/2025
RUB 172.768266
RUB 0
RUB 182.789301
RUB 172.174173
7/10/2025
RUB 168.632264
RUB 172.768266
RUB 170.595153
RUB 159.334765
7/9/2025
RUB 177.922562
RUB 168.632264
RUB 177.922562
RUB 164.590673
7/8/2025
RUB 168.205647
RUB 177.922562
RUB 180.216529
RUB 167.03956
7/7/2025
RUB 169.577755
RUB 168.205647
RUB 172.319929
RUB 167.511079
7/6/2025
RUB 167.811176
RUB 169.577755
RUB 171.013903
RUB 167.732337
7/5/2025
RUB 169.498388
RUB 167.811176
RUB 170.731174
RUB 167.664904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,703
0.68%
Market CapRUB 2.34T
VolumeRUB 56.88B
2
RUB 2,953.19
0.57%
Market CapRUB 356.55B
VolumeRUB 38.92B
3
RUB 2.78
7.91%
Market CapRUB 164.36B
VolumeRUB 14.74B
5
RUB 692.72
0.49%
Market CapRUB 101.11B
VolumeRUB 1.71B
6
RUB 162.79
1.29%
Market CapRUB 87.32B
VolumeRUB 14.07B
8
RUB 0.202261
2.26%
Market CapRUB 30.36B
VolumeRUB 11.37B

Data provided by Coingecko API

More Cryptocurrencies

3203
RUB 0.132094
3.69%
Market CapRUB 132M
VolumeRUB 11.1M
3205
RUB 0.13173
3.19%
Market CapRUB 131.73M
VolumeRUB 1.67M
3211
RUB 1.32
17.45%
Market CapRUB 131.7M
VolumeRUB 499.26M
3207
RUB 131.49
1.50%
Market CapRUB 131.36M
VolumeRUB 2.33M
3208
RUB 0.130223
3.59%
Market CapRUB 131.22M
VolumeRUB 15.63M

Data provided by Coingecko API