HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
RUB 176.54+ 0.88%
Market Cap
RUB 129.28M
0.96%
Volume (24)
RUB 7,854,620
0.05%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
RUB 176.54

Price Change

RUB 1.54
0.88%
24h Low / 24h High
RUB 174.13 / RUB 180.99

Trading Volume

RUB 7,854,620
0.05%
Volume / Market Cap
0.06075816
Market Dominance
0.000037806526%
Market Rank
#3683

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
RUB 129,276,790
0.96%

Fully Diluted
Market Cap

RUB 132,548,360
1.19%

HAPI Price Yesterday

Yesterday's Low / High
RUB 174.35245 / RUB 174.57557
Yesterday's Open / Close
RUB 174.57557 / RUB 174.35245
Yesterday's Change
1.19%
Yesterday's Volume
RUB 6,719,609.6

HAPI Price History

7d Low / 7d High
RUB 2.0484629 / RUB 2.2006825
30d Low / 30d High
RUB 171.98836 / RUB 175.88739
90d Low / 90d High
RUB 171.98836 / RUB 184.31076
52 Week Low / 52 Week High
RUB 165.42374 / RUB 184.31076
All Time HighMar 21, 2021 (4 years ago)
RUB 14,879.37
98.82%
All Time LowApr 7, 2025 (5 months ago)
RUB 135.17
30.31%

Data provided by Coingecko API

HAPI to RUB converter

HAPI
HAPIHAPI
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to RUB)

HAPIRUB by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (RUB)

Date
9/16/2025
RUB 172.731272
RUB 0
RUB 175.887394
RUB 171.988357
9/15/2025
RUB 176.4352
RUB 172.731272
RUB 176.524529
RUB 172.283668
9/14/2025
RUB 179.06102
RUB 176.4352
RUB 180.326337
RUB 176.530017
9/13/2025
RUB 179.804937
RUB 179.06102
RUB 184.310759
RUB 178.488486
9/12/2025
RUB 180.549383
RUB 179.804937
RUB 181.516063
RUB 177.892324
9/11/2025
RUB 173.617896
RUB 180.549383
RUB 181.174509
RUB 173.617896
9/10/2025
RUB 165.423739
RUB 173.617896
RUB 174.141338
RUB 165.423739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 18 minutes and 43 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,744
0.98%
Market CapRUB 2.31T
VolumeRUB 51.57B
2
RUB 4,508.51
0.31%
Market CapRUB 546.25B
VolumeRUB 37.8B
3
RUB 3.03
0.62%
Market CapRUB 181.04B
VolumeRUB 5.28B
5
RUB 956.49
0.15%
Market CapRUB 133.13B
VolumeRUB 1.91B
6
RUB 239.55
0.70%
Market CapRUB 130.27B
VolumeRUB 9.61B
8
RUB 0.272147
1.52%
Market CapRUB 41.2B
VolumeRUB 4.21B

Data provided by Coingecko API

More Cryptocurrencies

3680
RUB 1.3
3.08%
Market CapRUB 129.38M
VolumeRUB 11.98M
3681
RUB 0.097689
0.50%
Market CapRUB 129.35M
VolumeRUB 1.27M
3682
RUB 49.28
2.53%
Market CapRUB 129.28M
VolumeRUB 126,312
3685
RUB 0.129239
37.42%
Market CapRUB 129.05M
VolumeRUB 7.93M
3686
RUB 0.130905
8.29%
Market CapRUB 128.94M
VolumeRUB 2.41M

Data provided by Coingecko API