HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
RUB 189.53 -2.67%
Market Cap
RUB 138.84M
2.62%
Volume (24)
RUB 7,698,804
0.98%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
RUB 189.53

Price Change

RUB -5.1908512
2.67%
24h Low / 24h High
RUB 189.41 / RUB 195.03

Trading Volume

RUB 7,698,804
0.98%
Volume / Market Cap
0.055449068
Market Dominance
0.000051532946%
Market Rank
#3038

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
RUB 138,844,610
2.62%

Fully Diluted
Market Cap

RUB 142,358,300
0.05%

HAPI Price Yesterday

Yesterday's Low / High
RUB 189.66614 / RUB 189.74983
Yesterday's Open / Close
RUB 189.66614 / RUB 189.74983
Yesterday's Change
0.09%
Yesterday's Volume
RUB 7,723,407.9

HAPI Price History

7d Low / 7d High
RUB 2.3384472 / RUB 2.5493149
30d Low / 30d High
RUB 189.40961 / RUB 197.85978
90d Low / 90d High
RUB 189.40961 / RUB 200.10704
52 Week Low / 52 Week High
RUB 183.5752 / RUB 200.10704
All Time HighMar 21, 2021 (4 years ago)
RUB 14,879.37
98.73%
All Time LowApr 7, 2025 (2 months ago)
RUB 135.17
40.32%

Data provided by Coingecko API

HAPI to RUB converter

HAPI
HAPIHAPI
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to RUB)

HAPIRUB by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (RUB)

Date
6/30/2025
RUB 194.60548
RUB 0
RUB 195.108593
RUB 189.409614
6/29/2025
RUB 198.488705
RUB 194.60548
RUB 199.729901
RUB 192.621147
6/28/2025
RUB 199.105718
RUB 198.488705
RUB 199.62963
RUB 196.708933
6/27/2025
RUB 193.891055
RUB 199.105718
RUB 200.107043
RUB 193.625947
6/26/2025
RUB 188.611558
RUB 193.891055
RUB 193.907795
RUB 188.611558
6/25/2025
RUB 194.510777
RUB 188.611558
RUB 195.412954
RUB 188.646864
6/24/2025
RUB 184.233065
RUB 194.510777
RUB 191.977109
RUB 183.575199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,341
1.17%
Market CapRUB 2.13T
VolumeRUB 21.72B
2
RUB 2,492.2
0.61%
Market CapRUB 300.75B
VolumeRUB 15.4B
4
RUB 2.23
1.64%
Market CapRUB 131.77B
VolumeRUB 3.86B
5
RUB 658.76
0.68%
Market CapRUB 96.11B
VolumeRUB 677.58M
6
RUB 154.07
1.11%
Market CapRUB 82.37B
VolumeRUB 5.72B
9
RUB 0.16539
1.87%
Market CapRUB 24.78B
VolumeRUB 933.71M

Data provided by Coingecko API

More Cryptocurrencies

3035
RUB 0.139048
6.77%
Market CapRUB 139.3M
VolumeRUB 94,425
3036
RUB 5.48
2.64%
Market CapRUB 139.27M
VolumeRUB 5.93M
3037
RUB 0.219957
3.72%
Market CapRUB 139.13M
VolumeRUB 4.44M
3039
RUB 1.31
1.70%
Market CapRUB 138.83M
VolumeRUB 399.82M
3040
RUB 0.00021037
12.19%
Market CapRUB 138.7M
VolumeRUB 13.02M

Data provided by Coingecko API