HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
$0.252735+ 9.26%
Market Cap
$207,616
9.26%
Volume (24)
$396
0.40%
Circulating Supply
821,478 HAPI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAPI price Statistics

HAPI Price Today

HAPI Price
$0.252735

Price Change

$0.02141298
9.26%
24h Low / 24h High
$0.228178 / $0.599877

Trading Volume

$395.9
0.40%
Volume / Market Cap
0.0019068858
Market Dominance
0.0000084834389%
Market Rank
#4470

HAPI Supply

Circulating Supply
821,477.87 HAPI
Total Supply
821,477.87 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
$207,616
9.26%

Fully Diluted
Market Cap

$207,616
7.94%

HAPI Price Yesterday

Yesterday's Low / High
$0.2336783 / $0.23462004
Yesterday's Open / Close
$0.23462004 / $0.2336783
Yesterday's Change
7.94%
Yesterday's Volume
$66.513605

HAPI Price History

7d Low / 7d High
$0.18415479 / $0.61922229
30d Low / 30d High
$0.22172184 / $0.58716912
90d Low / 90d High
$0.18415479 / $0.61922229
52 Week Low / 52 Week High
$0.18415479 / $0.61922229
All Time HighMar 21, 2021 (5 years ago)
$200.39
99.87%
All Time LowAug 20, 2026 (3 days ago)
$0.182545
38.45%

Data provided by Coingecko API

HAPI to USD converter

HAPI
HAPIHAPI
USD
USDUSD

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to USD)

HAPIUSD by TradingView

HAPI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.47
HAPI/USDT
$200.8999
$3,857
Recently

HAPI Historical Price Data (USD)

Date
8/23/2026
$0.231152
$0.23462
$0.587169
$0.227471
8/22/2026
$0.22553
$0.231152
$0.619222
$0.217025
8/21/2026
$0.205282
$0.22553
$0.225773
$0.203416
8/20/2026
$0.531475
$0.205282
$0.546684
$0.184155
8/19/2026
$0.212893
$0.531475
$0.532584
$0.209873
8/17/2026
$0.213447
$0
$0.218503
$0.213447

Data provided by Coingecko API

HAPI Price Live Data

The live price of HAPI is $ 0.252735 per (HAPI/USD) today with a current market cap of 207,616 USD. 24-hour trading volume is $ 396 USD. HAPI to USD price is updated in real-time. HAPI is +9.26% in the last 24 hours. It has a circulating supply of $ 821,478 HAPI.

HAPI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 37 minutes and 15 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,265
2.54%
Market Cap$1.59T
Volume$36.76B
2
$2,513.81
3.43%
Market Cap$303.37B
Volume$19.06B
4
$1.52
1.28%
Market Cap$95.36B
Volume$5.87B
5
$706.99
1.63%
Market Cap$94.14B
Volume$1.02B
7
$96.29
1.58%
Market Cap$56.16B
Volume$4.33B
11
$0.09
0.82%
Market Cap$14.47B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

4001
$0.0004033
0.06%
Market Cap$314,959
Volume$15,418
4000
$0.00000315
10.19%
Market Cap$314,823
Volume$105,637
4002
$0.00023527
3.43%
Market Cap$314,679
Volume$3,814
Market Cap$313,585
Volume$1,856
4004
$0.00031243
1.17%
Market Cap$312,392
Volume$1,377
4005
$1.13
7.53%
Market Cap$312,091
Volume$9,418
4010
Market Cap$312,064
Volume$588
4006
$0.01
1.60%
Market Cap$311,169
Volume$62,663
4007
$0.00036774
2.42%
Market Cap$311,123
Volume$112
Market Cap$311,024
Volume$22
4009
$0.00016096
4.50%
Market Cap$310,576
Volume$71
4011
$0.00034469
75.57%
Market Cap$310,156
Volume$30,415
4012
$0.37
2.72%
Market Cap$309,980
Volume$992
4013
$0.0000704
0.28%
Market Cap$309,805
Volume$70
4014
$0.0003141
18.16%
Market Cap$309,195
Volume$12,930
4017
$0.00205449
3.37%
Market Cap$308,866
Volume$155
4016
Market Cap$308,711
Volume$25,436
Market Cap$308,490
Volume$530
4018
$0.00030844
1.42%
Market Cap$308,414
Volume$799
3975
$0
10.03%
Market Cap$308,212
Volume$14
4030
Market Cap$307,872
Volume$41,591
4019
$0.00031509
4.66%
Market Cap$307,364
Volume$144,759
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4020
$0.00031529
6.49%
Market Cap$307,010
Volume$41,511
4021
$0.97
0.17%
Market Cap$306,334
Volume$2,019
4022
$0
4.79%
Market Cap$306,256
Volume$5,223
4065
$0.00196634
0.17%
Market Cap$306,039
Volume$31,626
4023
$0.0004396
0.66%
Market Cap$306,003
Volume$1,289
Market Cap$305,916
Volume$94
4024
$0.00466632
7.65%
Market Cap$305,836
Volume$2,613
4025
$0
2.37%
Market Cap$305,462
Volume$18
4026
Market Cap$305,391
Volume$41,110
4027
$0.00030593
4.05%
Market Cap$305,268
Volume$142,610
4028
$0.00003052
1.32%
Market Cap$305,139
Volume$112
4029
$0.0000003
3.26%
Market Cap$304,464
Volume$93
4031
Market Cap$304,275
Volume$22,494
4033
$0.0005068
0.19%
Market Cap$304,072
Volume$33
4034
$0.00097467
6.75%
Market Cap$303,858
Volume$2,816
4036
$0.01
2.77%
Market Cap$303,822
Volume$278
4035
$0.00031897
27.67%
Market Cap$303,740
Volume$10,573
4037
$0.0003036
11.40%
Market Cap$303,636
Volume$3,118
4038
$0.01
0.94%
Market Cap$303,217
Volume$505
4040
$0.03
3.48%
Market Cap$303,142
Volume$842
4024
$0.00008975
0%
Market Cap$302,959
Volume$63
4039
$0.00000072
3.71%
Market Cap$302,842
Volume$2,315
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4041
$0.01
1.46%
Market Cap$302,702
Volume$8,232
Market Cap$302,434
Volume$1.27M
4043
$0.00030238
10.82%
Market Cap$302,364
Volume$56,404
4047
$71,282
7.08%
Market Cap$302,329
Volume$1,271
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4045
$0.00003051
0.30%
Market Cap$302,178
Volume$58,146
Market Cap$302,134
Volume$2
4042
Market Cap$302,123
Volume$99
4046
$0.01
5.35%
Market Cap$302,060
Volume$3,106
4039
$0.00359997
0%
Market Cap$301,707
Volume$592
4049
$0.00088564
2.40%
Market Cap$301,406
Volume$167
4050
$0.00030136
7.36%
Market Cap$301,351
Volume$4,199
3754
Market Cap$301,262
Volume$442
4032
$0.00031599
21.86%
Market Cap$301,142
Volume$76,242
4051
$0.00030087
9.73%
Market Cap$300,864
Volume$415
Market Cap$300,678
Volume$0
4054
$0.00030066
4.13%
Market Cap$300,655
Volume$1,578
4055
$0.00003255
4.72%
Market Cap$300,489
Volume$12,680
4056
$0
1.99%
Market Cap$299,702
Volume$39
4057
$0.00299632
4.46%
Market Cap$299,627
Volume$476
4058
$0.00026874
2.11%
Market Cap$299,515
Volume$115
4059
$0.00003154
14.37%
Market Cap$299,444
Volume$6,094
4039
Market Cap$299,356
Volume$11
4060
$0.00000299
7.67%
Market Cap$298,793
Volume$57,867
4062
$0.00003999
12.03%
Market Cap$298,677
Volume$81,138
4015
$0.01
1.24%
Market Cap$298,574
Volume$56
4064
Market Cap$298,463
Volume$53
4061
$0.00029844
3.39%
Market Cap$298,432
Volume$2,137
4063
$0.03
1.57%
Market Cap$298,430
Volume$211
Market Cap$298,261
Volume$188
4067
$0.00438004
6.42%
Market Cap$297,837
Volume$304
4068
$0.00303935
2.86%
Market Cap$297,808
Volume$2,476
4070
$0.00269319
7.91%
Market Cap$297,664
Volume$2,508
4071
$0.00154205
2.59%
Market Cap$297,149
Volume$52,606
4072
Market Cap$297,068
Volume$10
4072
$0.01
5.33%
Market Cap$296,886
Volume$24,563
Market Cap$296,823
Volume$146,461
4075
$0.04
28.48%
Market Cap$296,805
Volume$564,958
4074
Market Cap$296,577
Volume$5,372
4076
$0.0003247
3.84%
Market Cap$296,520
Volume$409
Market Cap$296,120
Volume$446
4081
Market Cap$295,783
Volume$261
4054
$0.00000428
0%
Market Cap$295,655
Volume$21
4078
$0.00000299
3.35%
Market Cap$295,452
Volume$3,732
4079
$0.00419573
0.04%
Market Cap$294,605
Volume$61,614
4069
$0.00041123
28.19%
Market Cap$294,436
Volume$139,441
4048
$0.00011257
20.25%
Market Cap$294,396
Volume$1
4088
$0.00007996
3.12%
Market Cap$293,871
Volume$145
4080
$0.00377934
5.31%
Market Cap$293,815
Volume$918
4083
$0.00029932
25.40%
Market Cap$293,416
Volume$52,547
4001
$0.0004033
0.06%
Market Cap$314,959
Volume$15,418
4000
$0.00000315
10.19%
Market Cap$314,823
Volume$105,637

Data provided by Coingecko API