Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
RUB 0.208206+ 1.39%
Market Cap
RUB 18.68M
1.28%
Volume (24)
RUB 213
0.34%
Circulating Supply
89,740,257 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Token Price Today

Hive Token Price
RUB 0.208206

Price Change

RUB 0.00285736
1.39%
24h Low / 24h High
RUB 0.204153 / RUB 0.209431

Trading Volume

RUB 213.11
0.34%
Volume / Market Cap
0.000011405742
Market Dominance
0.000005997451%
Market Rank
#6025

Hive Token Supply

Circulating Supply
89,740,257.021 HIVE
Total Supply
89,740,257.021 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
RUB 18,684,448
1.28%

Fully Diluted
Market Cap

RUB 18,684,448
1.44%

Hive Token Price Yesterday

Yesterday's Low / High
RUB 0.20490944 / RUB 0.20560708
Yesterday's Open / Close
RUB 0.20490944 / RUB 0.20560708
Yesterday's Change
1.44%
Yesterday's Volume
RUB 209.7352

Hive Token Price History

7d Low / 7d High
RUB 0.0022674233 / RUB 0.0026559826
30d Low / 30d High
RUB 0.20145775 / RUB 0.20660921
90d Low / 90d High
RUB 0.19100736 / RUB 0.20660921
52 Week Low / 52 Week High
RUB 0.18366062 / RUB 0.23298076
All Time HighSep 21, 2025 (1 months ago)
RUB 0.396478
47.49%
All Time LowNov 4, 2025 (6 days ago)
RUB 0.180047
15.64%

Data provided by Coingecko API

HIVE to RUB converter

Hive Token
Hive TokenHIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to RUB)

HIVERUB by TradingView

Hive Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Token Historical Price Data (RUB)

Date
11/9/2025
RUB 0.203311
RUB 0
RUB 0.206609
RUB 0.201458
11/8/2025
RUB 0.203425
RUB 0.203311
RUB 0.205629
RUB 0.201922
11/7/2025
RUB 0.195384
RUB 0.203425
RUB 0.203912
RUB 0.192725
11/6/2025
RUB 0.197894
RUB 0.195384
RUB 0.198608
RUB 0.191007
11/5/2025
RUB 0.191736
RUB 0.197894
RUB 0.198353
RUB 0.188944
11/4/2025
RUB 0.208323
RUB 0.191736
RUB 0.209319
RUB 0.183661
11/3/2025
RUB 0.232981
RUB 0.208323
RUB 0.232981
RUB 0.209067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 13 minutes and 3 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,449
0.67%
Market CapRUB 2.11T
VolumeRUB 72.75B
2
RUB 3,533.16
1.41%
Market CapRUB 427.27B
VolumeRUB 32.58B
4
RUB 2.52
8.03%
Market CapRUB 151.97B
VolumeRUB 6.06B
5
RUB 985.03
1.37%
Market CapRUB 135.73B
VolumeRUB 2.01B
6
RUB 166.1
0.55%
Market CapRUB 92.04B
VolumeRUB 5.58B
10
RUB 0.178651
0.71%
Market CapRUB 27.1B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

6027
RUB 0.01875555
9.40%
Market CapRUB 18.76M
VolumeRUB 5.17M
6023
RUB 0.02748148
0%
Market CapRUB 18.64M
VolumeRUB 94
6024
RUB 0.00004452
10.70%
Market CapRUB 18.73M
VolumeRUB 4.91M
6026
RUB 0.01965833
1.01%
Market CapRUB 18.68M
VolumeRUB 2,993
6022
RUB 0.083348
0.88%
Market CapRUB 18.72M
VolumeRUB 1.09M

Data provided by Coingecko API