Hubble (HBB) Live Price

Hubble logo
HBBHubble
BRL 0.030078 -8.33%
Market Cap
BRL 2.06M
8.20%
Volume (24)
BRL 7,662
0.18%
Circulating Supply
68,285,436 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
BRL 0.03007765

Price Change

BRL -0.0027343966
8.33%
24h Low / 24h High
BRL 0.02958649 / BRL 0.0329057

Trading Volume

BRL 7,661.74
0.18%
Volume / Market Cap
0.0037276314
Market Dominance
0.00001089469%
Market Rank
#5121

Hubble Supply

Circulating Supply
68,285,436.26 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
BRL 2,055,391
8.20%

Fully Diluted
Market Cap

BRL 3,009,999
8.19%

Hubble Price Yesterday

Yesterday's Low / High
BRL 0.032770584 / BRL 0.03279644
Yesterday's Open / Close
BRL 0.032770584 / BRL 0.03279644
Yesterday's Change
8.25%
Yesterday's Volume
BRL 3,639.6767

Hubble Price History

7d Low / 7d High
BRL 0.0052814587 / BRL 0.0059504041
30d Low / 30d High
BRL 0.031301122 / BRL 0.033012842
90d Low / 90d High
BRL 0.030250974 / BRL 0.033012842
52 Week Low / 52 Week High
BRL 0.028679866 / BRL 0.033012842
All Time HighJan 28, 2022 (3 years ago)
BRL 27.69
99.89%
All Time LowMay 23, 2025 (1 months ago)
BRL 0.02775305
8.79%

Data provided by Coingecko API

HBB to BRL converter

Hubble
HubbleHBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to BRL)

HBBBRL by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (BRL)

Date
7/14/2025
BRL 0.031795
BRL 0
BRL 0.033013
BRL 0.031795
7/13/2025
BRL 0.030781
BRL 0.031795
BRL 0.031907
BRL 0.030781
7/12/2025
BRL 0.030425
BRL 0.030781
BRL 0.030746
BRL 0.030301
7/11/2025
BRL 0.030308
BRL 0.030425
BRL 0.03079
BRL 0.030148
7/10/2025
BRL 0.030077
BRL 0.030308
BRL 0.030364
BRL 0.029592
7/9/2025
BRL 0.028804
BRL 0.030077
BRL 0.030098
BRL 0.028784
7/8/2025
BRL 0.028771
BRL 0.028804
BRL 0.028952
BRL 0.02868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,185
2.21%
Market CapBRL 2.33T
VolumeBRL 76.64B
2
BRL 3,090.18
2.82%
Market CapBRL 373.32B
VolumeBRL 39.65B
3
BRL 2.93
0.51%
Market CapBRL 173.65B
VolumeBRL 7.18B
5
BRL 687.25
0.56%
Market CapBRL 100.27B
VolumeBRL 1.49B
6
BRL 162.49
1.02%
Market CapBRL 87.16B
VolumeBRL 11.66B
8
BRL 0.2
0.74%
Market CapBRL 29.76B
VolumeBRL 5.97B

Data provided by Coingecko API

More Cryptocurrencies

5117
BRL 0.03
0.55%
Market CapBRL 2.07M
VolumeBRL 439,376
5118
BRL 2.07
0.32%
Market CapBRL 2.07M
VolumeBRL 323,972
5119
BRL 0.02
2.40%
Market CapBRL 2.06M
VolumeBRL 23,898
5120
Market CapBRL 2.05M
VolumeBRL 195,040
5122
Market CapBRL 2.05M
VolumeBRL 191

Data provided by Coingecko API