HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
$0.060334+31.63%
Market Cap
$11.33M
31.65%
Volume (24)
$512
84.79%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
$0.060334

Price Change

$0.01449652
31.63%
24h Low / 24h High
$0.04546554 / $0.065059

Trading Volume

$512.38
84.79%
Volume / Market Cap
0.000045216197
Market Dominance
0.00046201456%
Market Rank
#1379

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
$11,331,780
31.65%

Fully Diluted
Market Cap

$11,331,780
31.74%

HUSD Price Yesterday

Yesterday's Low / High
$0.045775599 / $0.045817525
Yesterday's Open / Close
$0.045775599 / $0.045817525
Yesterday's Change
31.74%
Yesterday's Volume
$99.147426

HUSD Price History

7d Low / 7d High
$0.045536122 / $0.068583458
30d Low / 30d High
$0.045703173 / $0.067031558
90d Low / 90d High
$0.045703173 / $0.067031558
52 Week Low / 52 Week High
$0.045703173 / $0.07303963
All Time HighMar 13, 2020 (4 years ago)
$1.25
95.19%
All Time LowDec 2, 2023 (5 months ago)
$0.03376155
78.71%

Data provided by Coingecko API

HUSD to USD converter

HUSD
HUSDHUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to USD)

HUSDUSD by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (USD)

Date
5/6/2024
$0.066835
$0
$0.067032
$0.045703
5/5/2024
$0.053901
$0.066835
$0.062318
$0.046255
5/4/2024
$0.04669
$0.053901
$0.055044
$0.046545
5/3/2024
$0.061368
$0.04669
$0.061648
$0.046325
5/2/2024
$0.066011
$0.061368
$0.066011
$0.048912
5/1/2024
$0.068583
$0.066011
$0.068583
$0.064263
4/30/2024
$0.072216
$0.068583
$0.07304
$0.066923

Data provided by Coingecko API

HUSD Price Live Data

The live price of HUSD is $ 0.060334 per (HUSD/USD) today with a current market cap of 11.33M USD. 24-hour trading volume is $ 512 USD. HUSD to USD price is updated in real-time. HUSD is +31.63% in the last 24 hours. It has a circulating supply of $ 187,817,010 HUSD.

HUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,015
0.60%
Market Cap$1.24T
Volume$23.91B
2
$3,050.67
1.07%
Market Cap$366.07B
Volume$11.27B
4
$583.4
1.29%
Market Cap$89.73B
Volume$825.88M
7
$0.53
2.35%
Market Cap$29.49B
Volume$1.04B
11
$0.45
2.76%
Market Cap$15.81B
Volume$294.67M
574
$1
0.25%
Market Cap$70.27M
Volume$439,927

Data provided by Coingecko API

More Cryptocurrencies

1301
$0.01
0.44%
Market Cap$13.38M
Volume$5,072
1302
$0.00023852
3.02%
Market Cap$13.38M
Volume$56,669
1303
Market Cap$13.34M
Volume$74,415
1304
$0.00012982
2.17%
Market Cap$13.33M
Volume$225,661
1305
$0.17
3.91%
Market Cap$13.29M
Volume$249,631
Market Cap$13.27M
Volume$751
1307
$0.06
1.95%
Market Cap$13.26M
Volume$93,897
1308
$0.00000004
5.54%
Market Cap$13.23M
Volume$178,916
1309
Market Cap$13.22M
Volume$555,546
1310
$0.06
1.34%
Market Cap$13.22M
Volume$770,381
1311
$0.00069072
1.09%
Market Cap$13.19M
Volume$131,150
Market Cap$13.11M
Volume$1.39M
1313
$0.01
1.24%
Market Cap$13.11M
Volume$537,808
1314
$0.4
8.28%
Market Cap$13.06M
Volume$190,319
1313
$1.36
0.64%
Market Cap$13.06M
Volume$17,976
1316
$0.00277651
0.29%
Market Cap$13.02M
Volume$26,263
1317
$0.02
4.27%
Market Cap$12.99M
Volume$33,874
1318
$0.03
6.61%
Market Cap$12.97M
Volume$4,441
1319
$0.1
33.56%
Market Cap$12.95M
Volume$6,843
1320
$0.4
0.38%
Market Cap$12.93M
Volume$1.88M
1321
$0.04
3.96%
Market Cap$12.87M
Volume$135,607
1322
$0.01
7.16%
Market Cap$12.85M
Volume$434,554
1323
$0.19
0.78%
Market Cap$12.79M
Volume$45,634
1324
$0.07
9.07%
Market Cap$12.78M
Volume$5.33M
1325
$0.37
0.26%
Market Cap$12.78M
Volume$287,387
1326
$12.75
1.96%
Market Cap$12.75M
Volume$2.34M
1327
Market Cap$12.74M
Volume$810,871
1328
Market Cap$12.73M
Volume$582,641
Market Cap$12.72M
Volume$293,497
1332
$0.76
1.00%
Market Cap$12.64M
Volume$57,959
1331
Market Cap$12.62M
Volume$4.04M
1332
$0.07
12.02%
Market Cap$12.6M
Volume$468,224
Market Cap$12.6M
Volume$2.99M
1334
$0.04
5.01%
Market Cap$12.59M
Volume$7.3M
1335
$0.01
2.08%
Market Cap$12.57M
Volume$214,202
1336
$0.00283132
1.18%
Market Cap$12.55M
Volume$45,700
1337
$0.22
9.90%
Market Cap$12.52M
Volume$4.85M
1337
Market Cap$12.47M
Volume$537
1343
$0.23
0.41%
Market Cap$12.42M
Volume$8,113
1340
$0.00001431
2.83%
Market Cap$12.39M
Volume$47,049
1341
$0.00154917
14.26%
Market Cap$12.36M
Volume$702,139
1342
$0.16
3.68%
Market Cap$12.34M
Volume$41,618
1343
$0.00391239
8.41%
Market Cap$12.21M
Volume$750,074
1344
$0.01
0.32%
Market Cap$12.19M
Volume$185,178
1345
$0.11
10.30%
Market Cap$12.18M
Volume$437,703
1346
$0.04
8.95%
Market Cap$12.13M
Volume$24.43M
1347
$0.01
4.00%
Market Cap$12.09M
Volume$60,757
1349
$0.12
5.67%
Market Cap$12.09M
Volume$12,905
1349
$0.00461293
1.33%
Market Cap$12.08M
Volume$3.22M
1350
$0.37
1.51%
Market Cap$12.08M
Volume$42,347
1351
$0.08
6.13%
Market Cap$12.07M
Volume$500,454
1352
$0.01
9.11%
Market Cap$12.06M
Volume$2.68M
1353
$0.00063551
0.71%
Market Cap$12.04M
Volume$1.3M
1354
$0.03
1.07%
Market Cap$12.04M
Volume$169,906
Market Cap$12.04M
Volume$220,151
1356
$0.00002842
2.96%
Market Cap$11.96M
Volume$563,444
1357
$0.00000035
1.85%
Market Cap$11.94M
Volume$208,876
1358
Market Cap$11.88M
Volume$88,973
1359
Market Cap$11.86M
Volume$1,445
1360
Market Cap$11.84M
Volume$307,802
1360
Market Cap$11.84M
Volume$31
1361
$0.01
9.19%
Market Cap$11.84M
Volume$33,575
1363
Market Cap$11.78M
Volume$23,761
1362
$0.00006198
0.06%
Market Cap$11.78M
Volume$276,198
1363
$0.3
0.98%
Market Cap$11.74M
Volume$321
1365
$0.06
31.63%
Market Cap$11.66M
Volume$512
1366
$0.02
0.25%
Market Cap$11.63M
Volume$3.12M
1367
$0.12
8.99%
Market Cap$11.62M
Volume$407,799
1368
Market Cap$11.6M
Volume$1.88M
1369
Market Cap$11.55M
Volume$199,639
1370
$6.98
1.14%
Market Cap$11.53M
Volume$33,062
1371
Market Cap$11.52M
Volume$109,790
1372
$0.00225351
7.61%
Market Cap$11.49M
Volume$223,554
1373
$0.00000007
4.71%
Market Cap$11.46M
Volume$130,803
1374
Market Cap$11.46M
Volume$55,220
1375
Market Cap$11.41M
Volume$33,628
1376
$0.17
4.85%
Market Cap$11.39M
Volume$6,955
1378
$0.03
0.49%
Market Cap$11.35M
Volume$7,198
Market Cap$11.34M
Volume$569,758
1380
$0.00157275
1.60%
Market Cap$11.33M
Volume$220,606
1381
$0.02
1.24%
Market Cap$11.29M
Volume$666,217
1382
$0.02
5.86%
Market Cap$11.29M
Volume$317,526
1383
Market Cap$11.25M
Volume$179,836
1384
Market Cap$11.17M
Volume$601,068
1384
$0.56
2.18%
Market Cap$11.15M
Volume$193,075
1386
$0.0036975
1.15%
Market Cap$11.14M
Volume$572,948
1387
$2.03
8.73%
Market Cap$11.11M
Volume$353,952
1388
$0.12
0.06%
Market Cap$11.1M
Volume$12,354
1389
Market Cap$11.09M
Volume$15,098
1390
$0.17
0.81%
Market Cap$11.09M
Volume$53,871
1391
$0.05
16.75%
Market Cap$11.06M
Volume$1.16M
1392
$0.00183847
0.84%
Market Cap$11.04M
Volume$41,106
1393
$302.78
1.14%
Market Cap$10.95M
Volume$1,529
1394
$0.05
0.74%
Market Cap$10.93M
Volume$2,053
1395
$0.00000003
16.11%
Market Cap$10.92M
Volume$112,778
1396
$0.14
0.76%
Market Cap$10.92M
Volume$25,306
1397
$0.00001173
1.83%
Market Cap$10.87M
Volume$13,515
1398
$13.92
7.47%
Market Cap$10.84M
Volume$78,893
1399
$0.15
4.68%
Market Cap$10.84M
Volume$41,751
1301
$0.01
0.44%
Market Cap$13.38M
Volume$5,072
1302
$0.00023852
3.02%
Market Cap$13.38M
Volume$56,669

Data provided by Coingecko API