Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
11.45-0.82%
Market Cap
€5.27B
1.14%
Volume (24)
188,857,470
2.40%
Circulating Supply
462,724,950 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€11.45

Price Change

€-0.09468686
0.82%
24h Low / 24h High
€10.81 / €11.76

Trading Volume

€188,857,470
2.40%
Volume / Market Cap
0.035836327
Market Dominance
0.23234018%
Market Rank
#22

Internet Computer Supply

Circulating Supply
462,724,946.712 ICP
Total Supply
517,746,903.911 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€5,270,000,800
1.14%

Fully Diluted
Market Cap

€5,896,643,700
1.29%

Internet Computer Price Yesterday

Yesterday's Low / High
€11.211019 / €11.276388
Yesterday's Open / Close
€11.211019 / €11.276388
Yesterday's Change
1.83%
Yesterday's Volume
€166,354,380

Internet Computer Price History

7d Low / 7d High
€11.097505 / €16.264252
30d Low / 30d High
€10.807595 / €11.717925
90d Low / 90d High
€10.807595 / €12.840947
52 Week Low / 52 Week High
€10.412234 / €15.153924
All Time HighMay 10, 2021 (2 years ago)
€575.73
98.02%
All Time LowSep 13, 2023 (7 months ago)
€2.68
325.67%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€11.47
ICP/EUR
€0.006
€150,464
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€11.42
ICP/EUR
€0.03
€116,308
Recently
Binance
Binance
€11.47
ICP/EUR
€0.031
€46,385
Recently

Internet Computer Historical Price Data (EUR)

Date
4/17/2024
€11.531545
€0
€11.717925
€10.807595
4/16/2024
€11.620771
€11.531545
€11.698418
€10.914399
4/15/2024
€12.10781
€11.620771
€12.840947
€11.425075
4/14/2024
€11.552498
€12.10781
€12.174107
€11.132288
4/13/2024
€12.951527
€11.552498
€12.951527
€10.412234
4/12/2024
€14.466523
€12.951527
€14.735377
€12.332883
4/11/2024
€14.789904
€14.466523
€15.153924
€14.426921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,229
2.82%
Market Cap€1.22T
Volume€40.91B
2
3,032.47
2.03%
Market Cap€362.29B
Volume€18.73B
4
549.56
1.47%
Market Cap€84.18B
Volume€2.06B
8
0.5
0.40%
Market Cap€27.45B
Volume€1.73B
11
0.45
1.25%
Market Cap€15.95B
Volume€520.82M
552
1
0.30%
Market Cap€70.66M
Volume€777,311

Data provided by Coingecko API

More Cryptocurrencies

19
0.64
3.81%
Market Cap€5.88B
Volume€323.13M
20
75.72
0.92%
Market Cap€5.62B
Volume€464.52M
21
5.14
1.66%
Market Cap€5.46B
Volume€683.17M
23
5.52
0.07%
Market Cap€5.1B
Volume€1.74M
24
6.67
0.42%
Market Cap€5.01B
Volume€149.85M

Data provided by Coingecko API