Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
4.42 -7.19%
Market Cap
€2.36B
7.01%
Volume (24)
63,492,337
0.75%
Circulating Supply
535,315,600 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€4.42

Price Change

€-0.34215051
7.19%
24h Low / 24h High
€4.44 / €4.76

Trading Volume

€63,492,337
0.75%
Volume / Market Cap
0.026851276
Market Dominance
0.080819725%
Market Rank
#48

Internet Computer Supply

Circulating Supply
535,315,601.915 ICP
Total Supply
535,315,601.915 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€2,364,592,900
7.01%

Fully Diluted
Market Cap

€2,364,592,900
3.76%

Internet Computer Price Yesterday

Yesterday's Low / High
€4.5626257 / €4.6168596
Yesterday's Open / Close
€4.5626257 / €4.6168596
Yesterday's Change
3.70%
Yesterday's Volume
€85,368,264

Internet Computer Price History

7d Low / 7d High
€4.6927089 / €5.5546111
30d Low / 30d High
€4.4574329 / €4.7501478
90d Low / 90d High
€4.0239228 / €4.7501478
52 Week Low / 52 Week High
€3.9840723 / €4.7501478
All Time HighMay 10, 2021 (4 years ago)
€575.73
99.22%
All Time LowSep 13, 2023 (1 years ago)
€2.68
66.56%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.39
ICP/EUR
€0.006
€79,574
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.85
ICP/EUR
€0.03
€38,794
Recently
Binance
Binance
€4.38
ICP/EUR
€0.023
€24,165
Recently
Bitstamp
Bitstamp
€4.42
ICP/EUR
€4.402
€0
Recently

Internet Computer Historical Price Data (EUR)

Date
7/11/2025
€4.624279
€0
€4.750148
€4.562626
7/10/2025
€4.402679
€4.624279
€4.642483
€4.359031
7/9/2025
€4.127117
€4.402679
€4.429347
€4.10669
7/8/2025
€4.072244
€4.127117
€4.143628
€4.02284
7/7/2025
€4.11142
€4.072244
€4.14445
€4.043864
7/6/2025
€4.051724
€4.11142
€4.134794
€4.018401
7/5/2025
€4.062028
€4.051724
€4.089339
€3.984072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,271
0.21%
Market Cap€2.33T
Volume€33.81B
2
2,918.41
2.31%
Market Cap€352.64B
Volume€25.25B
4
2.68
7.74%
Market Cap€158.63B
Volume€12.84B
5
681.2
1.53%
Market Cap€99.39B
Volume€1.37B
6
158.99
3.57%
Market Cap€85.29B
Volume€10.71B
8
0.19
6.52%
Market Cap€29.13B
Volume€8.86B

Data provided by Coingecko API

More Cryptocurrencies

45
41.36
3.54%
Market Cap€2.48B
Volume€10.08M
47
Market Cap€2.38B
Volume€63.48M
49
15.33
4.63%
Market Cap€2.34B
Volume€177.56M
50
0.73
7.57%
Market Cap€2.33B
Volume€224.04M

Data provided by Coingecko API