ivault (IVT) Live Price

ivault logo
IVTivault
JPY 5.47+ 3.17%
Market Cap
JPY 886.67M
3.17%
Volume (24)
JPY 21,566,073
2.03%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
JPY 5.47

Price Change

JPY 0.16839
3.17%
24h Low / 24h High
JPY 5.26 / JPY 5.53

Trading Volume

JPY 21,566,073
2.03%
Volume / Market Cap
0.024322627
Market Dominance
0.00015534428%
Market Rank
#1979

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
JPY 886,667,100
3.17%

Fully Diluted
Market Cap

JPY 6,567,904,400
1.43%

ivault Price Yesterday

Yesterday's Low / High
JPY 5.3631038 / JPY 5.4287959
Yesterday's Open / Close
JPY 5.3631038 / JPY 5.4287959
Yesterday's Change
1.37%
Yesterday's Volume
JPY 21,082,125

ivault Price History

7d Low / 7d High
JPY 0.031843295 / JPY 0.042920323
30d Low / 30d High
JPY 5.2687823 / JPY 5.509172
90d Low / 90d High
JPY 4.9584508 / JPY 6.2476795
52 Week Low / 52 Week High
JPY 4.9584508 / JPY 6.6492808
All Time HighJan 7, 2025 (30 days ago)
JPY 10.02
45.28%
All Time LowFeb 3, 2025 (3 days ago)
JPY 4.88
12.42%

Data provided by Coingecko API

IVT to JPY converter

ivault
ivaultIVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to JPY)

IVTJPY by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (JPY)

Date
2/5/2025
JPY 5.383407
JPY 0
JPY 5.509172
JPY 5.268782
2/4/2025
JPY 5.534691
JPY 5.383407
JPY 5.567915
JPY 5.344315
2/3/2025
JPY 5.558027
JPY 5.534691
JPY 5.567765
JPY 4.958451
2/2/2025
JPY 6.222246
JPY 5.558027
JPY 6.272596
JPY 5.614295
2/1/2025
JPY 6.585007
JPY 6.222246
JPY 6.603674
JPY 6.25537
1/31/2025
JPY 6.360849
JPY 6.585007
JPY 6.649281
JPY 6.335106
1/30/2025
JPY 6.198038
JPY 6.360849
JPY 6.431819
JPY 6.195007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,159
0.43%
Market CapJPY 1.94T
VolumeJPY 44.71B
2
JPY 2,835.16
2.42%
Market CapJPY 341.5B
VolumeJPY 30.8B
4
JPY 2.43
3.07%
Market CapJPY 140.47B
VolumeJPY 6.41B
5
JPY 201.63
1.36%
Market CapJPY 98.24B
VolumeJPY 4.41B
6
JPY 578.39
1.15%
Market CapJPY 84.32B
VolumeJPY 686.43M
8
JPY 0.262723
0.82%
Market CapJPY 38.85B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1978
JPY 1.74
3.44%
Market CapJPY 889.07M
VolumeJPY 33.39M
1976
JPY 0.062301
3.78%
Market CapJPY 888.14M
VolumeJPY 34.67M
1974
JPY 0.886015
7.04%
Market CapJPY 887.49M
VolumeJPY 19.85M
1983
Market CapJPY 884.88M
VolumeJPY 26.19M
Market CapJPY 900.16M
VolumeJPY 414,338

Data provided by Coingecko API