ivault (IVT) Live Price

ivault logo
IVTivault
JPY 3.17 -4.89%
Market Cap
JPY 513.3M
4.89%
Volume (24)
JPY 31,727,790
1.89%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
JPY 3.17

Price Change

JPY -0.16277308
4.89%
24h Low / 24h High
JPY 3.12 / JPY 3.48

Trading Volume

JPY 31,727,790
1.89%
Volume / Market Cap
0.06181096
Market Dominance
0.0001116561%
Market Rank
#2118

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
JPY 513,303,630
4.89%

Fully Diluted
Market Cap

JPY 3,802,249,100
0.46%

ivault Price Yesterday

Yesterday's Low / High
JPY 3.1700514 / JPY 3.1962977
Yesterday's Open / Close
JPY 3.1962977 / JPY 3.1700514
Yesterday's Change
0.41%
Yesterday's Volume
JPY 35,888,982

ivault Price History

7d Low / 7d High
JPY 0.021207559 / JPY 0.026703222
30d Low / 30d High
JPY 3.1700514 / JPY 3.4455621
90d Low / 90d High
JPY 3.1700514 / JPY 3.9569501
52 Week Low / 52 Week High
JPY 3.1700514 / JPY 3.9880757
All Time HighJan 7, 2025 (2 months ago)
JPY 10.02
68.34%
All Time LowMar 10, 2025 (0 days ago)
JPY 3.12
1.62%

Data provided by Coingecko API

IVT to JPY converter

ivault
ivaultIVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to JPY)

IVTJPY by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (JPY)

Date
3/9/2025
JPY 3.419435
JPY 0
JPY 3.445562
JPY 3.170051
3/8/2025
JPY 3.332332
JPY 3.419435
JPY 3.383643
JPY 3.271321
3/7/2025
JPY 3.399565
JPY 3.332332
JPY 3.399565
JPY 3.292261
3/6/2025
JPY 3.579061
JPY 3.399565
JPY 3.983026
JPY 3.341166
3/5/2025
JPY 3.595224
JPY 3.579061
JPY 3.595894
JPY 3.548565
3/4/2025
JPY 3.526715
JPY 3.595224
JPY 3.593681
JPY 3.324822
3/3/2025
JPY 3.982126
JPY 3.526715
JPY 3.988076
JPY 3.47012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,298
5.25%
Market CapJPY 1.61T
VolumeJPY 41.64B
2
JPY 2,056.49
5.52%
Market CapJPY 248B
VolumeJPY 21.31B
4
JPY 2.14
7.92%
Market CapJPY 123.95B
VolumeJPY 6.04B
5
JPY 559.73
4.06%
Market CapJPY 81.65B
VolumeJPY 969.54M
6
JPY 126.14
9.38%
Market CapJPY 64.35B
VolumeJPY 4.78B
9
JPY 0.17102
9.99%
Market CapJPY 25.36B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2116
Market CapJPY 516.56M
VolumeJPY 871,491
2110
JPY 0.872243
23.63%
Market CapJPY 514.67M
VolumeJPY 471.12M
2115
JPY 2.71
0.68%
Market CapJPY 514.47M
VolumeJPY 276.01M
2120
Market CapJPY 512.78M
VolumeJPY 16.56M
2121
JPY 21.65
0%
Market CapJPY 519.49M
VolumeJPY 36,256

Data provided by Coingecko API