ivault (IVT) Live Price

ivault logo
IVTivault
JPY 3.49 -1.12%
Market Cap
JPY 569.25M
1.21%
Volume (24)
JPY 34,108,060
0.43%
Circulating Supply
162,889,050 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
JPY 3.49

Price Change

JPY -0.039489829
1.12%
24h Low / 24h High
JPY 3.49 / JPY 3.56

Trading Volume

JPY 34,108,060
0.43%
Volume / Market Cap
0.059917229
Market Dominance
0.000097290276%
Market Rank
#2548

ivault Supply

Circulating Supply
162,889,044.601 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
JPY 569,252,960
1.21%

Fully Diluted
Market Cap

JPY 4,193,674,000
1.61%

ivault Price Yesterday

Yesterday's Low / High
JPY 3.5517798 / JPY 3.5521677
Yesterday's Open / Close
JPY 3.5517798 / JPY 3.5521677
Yesterday's Change
1.74%
Yesterday's Volume
JPY 39,747,676

ivault Price History

7d Low / 7d High
JPY 0.022524817 / JPY 0.024071493
30d Low / 30d High
JPY 3.5193582 / JPY 3.559923
90d Low / 90d High
JPY 3.3910086 / JPY 3.559923
52 Week Low / 52 Week High
JPY 3.313022 / JPY 3.559923
All Time HighJan 7, 2025 (8 months ago)
JPY 10.02
65.10%
All Time LowJun 22, 2025 (3 months ago)
JPY 1.73
102.30%

Data provided by Coingecko API

IVT to JPY converter

ivault
ivaultIVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to JPY)

IVTJPY by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (JPY)

Date
9/24/2025
JPY 3.522653
JPY 0
JPY 3.559923
JPY 3.519358
9/23/2025
JPY 3.555386
JPY 3.522653
JPY 3.555386
JPY 3.520197
9/22/2025
JPY 3.499368
JPY 3.555386
JPY 3.552749
JPY 3.391009
9/21/2025
JPY 3.503002
JPY 3.499368
JPY 3.503002
JPY 3.494121
9/20/2025
JPY 3.482372
JPY 3.503002
JPY 3.509091
JPY 3.478469
9/19/2025
JPY 3.385512
JPY 3.482372
JPY 3.484577
JPY 3.366227
9/18/2025
JPY 3.315331
JPY 3.385512
JPY 3.386966
JPY 3.313022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 39 minutes and 3 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,645
0.91%
Market CapJPY 2.22T
VolumeJPY 49.26B
2
JPY 4,000.7
4.32%
Market CapJPY 483.2B
VolumeJPY 37.31B
4
JPY 2.85
0.40%
Market CapJPY 170.23B
VolumeJPY 6.39B
5
JPY 989.8
2.62%
Market CapJPY 137.74B
VolumeJPY 2.41B
6
JPY 204.13
2.99%
Market CapJPY 110.95B
VolumeJPY 7.75B
8
JPY 0.233588
2.23%
Market CapJPY 35.28B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

2543
JPY 3.28
23.47%
Market CapJPY 573.95M
VolumeJPY 606.54M
2540
JPY 0.698541
4.83%
Market CapJPY 573.89M
VolumeJPY 1.44M
2545
JPY 1.083
12.86%
Market CapJPY 572.58M
VolumeJPY 417,873
Market CapJPY 571.18M
VolumeJPY 321,349
2549
JPY 7.4
1.87%
Market CapJPY 570.09M
VolumeJPY 175,280

Data provided by Coingecko API