ivault (IVT) Live Price

ivault logo
IVTivault
JPY 3.37 -1.55%
Market Cap
JPY 548.62M
1.65%
Volume (24)
JPY 39,001,282
0.31%
Circulating Supply
162,889,050 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
JPY 3.37

Price Change

JPY -0.052979763
1.55%
24h Low / 24h High
JPY 3.29 / JPY 3.45

Trading Volume

JPY 39,001,282
0.31%
Volume / Market Cap
0.071090221
Market Dominance
0.000093763359%
Market Rank
#2571

ivault Supply

Circulating Supply
162,889,044.601 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
JPY 548,616,690
1.65%

Fully Diluted
Market Cap

JPY 4,041,647,100
2.06%

ivault Price Yesterday

Yesterday's Low / High
JPY 3.2961315 / JPY 3.3042514
Yesterday's Open / Close
JPY 3.2961315 / JPY 3.3042514
Yesterday's Change
2.12%
Yesterday's Volume
JPY 34,113,216

ivault Price History

7d Low / 7d High
JPY 0.022009915 / JPY 0.024071493
30d Low / 30d High
JPY 3.2961315 / JPY 3.559923
90d Low / 90d High
JPY 3.2961315 / JPY 3.559923
52 Week Low / 52 Week High
JPY 3.2961315 / JPY 3.559923
All Time HighJan 7, 2025 (8 months ago)
JPY 10.02
66.40%
All Time LowJun 22, 2025 (3 months ago)
JPY 1.73
94.74%

Data provided by Coingecko API

IVT to JPY converter

ivault
ivaultIVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to JPY)

IVTJPY by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (JPY)

Date
9/25/2025
JPY 3.548016
JPY 0
JPY 3.549138
JPY 3.296132
9/24/2025
JPY 3.522653
JPY 3.548016
JPY 3.559923
JPY 3.519358
9/23/2025
JPY 3.555386
JPY 3.522653
JPY 3.555386
JPY 3.520197
9/22/2025
JPY 3.499368
JPY 3.555386
JPY 3.552749
JPY 3.391009
9/21/2025
JPY 3.503002
JPY 3.499368
JPY 3.503002
JPY 3.494121
9/20/2025
JPY 3.482372
JPY 3.503002
JPY 3.509091
JPY 3.478469
9/19/2025
JPY 3.385512
JPY 3.482372
JPY 3.484577
JPY 3.366227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 23 minutes and 14 seconds

Explore Our Other Products for IVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,001
2.20%
Market CapJPY 2.17T
VolumeJPY 73.45B
2
JPY 3,906.61
2.54%
Market CapJPY 471.01B
VolumeJPY 56.26B
4
JPY 2.71
3.47%
Market CapJPY 162.12B
VolumeJPY 9.06B
5
JPY 938.23
4.92%
Market CapJPY 130.57B
VolumeJPY 3.44B
6
JPY 192.38
4.39%
Market CapJPY 104.53B
VolumeJPY 11.26B
8
JPY 0.224012
3.16%
Market CapJPY 33.8B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

2568
JPY 0.523314
0.92%
Market CapJPY 551.08M
VolumeJPY 12.92M
2569
JPY 5.53
0.56%
Market CapJPY 550.67M
VolumeJPY 20.21M
2570
JPY 240.29
0%
Market CapJPY 545.44M
VolumeJPY 225,939
2572
Market CapJPY 548.74M
VolumeJPY 7.93M
2573
JPY 14.15
7.49%
Market CapJPY 548.07M
VolumeJPY 330.45M

Data provided by Coingecko API