ivault (IVT) Live Price

ivault logo
IVTivault
JPY 9.91+ 2.29%
Market Cap
JPY 1.62B
3.58%
Volume (24)
JPY 32,687,088
2.72%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
JPY 9.91

Price Change

JPY 0.221871
2.29%
24h Low / 24h High
JPY 9.53 / JPY 10.02

Trading Volume

JPY 32,687,088
2.72%
Volume / Market Cap
0.020194177
Market Dominance
0.00027922679%
Market Rank
#1871

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
JPY 1,618,639,300
3.58%

Fully Diluted
Market Cap

JPY 11,989,921,000
1.19%

ivault Price Yesterday

Yesterday's Low / High
JPY 9.8462344 / JPY 9.9014787
Yesterday's Open / Close
JPY 9.8462344 / JPY 9.9014787
Yesterday's Change
0.37%
Yesterday's Volume
JPY 28,173,675

ivault Price History

7d Low / 7d High
JPY 0.055632781 / JPY 0.06324473
30d Low / 30d High
JPY 9.5788702 / JPY 9.9633533
90d Low / 90d High
JPY 9.2767795 / JPY 9.9633533
52 Week Low / 52 Week High
JPY 8.7542548 / JPY 9.9633533
All Time HighJan 7, 2025 (0 days ago)
JPY 10.02
0.58%
All Time LowJan 1, 2025 (5 days ago)
JPY 8.73
14.23%

Data provided by Coingecko API

IVT to JPY converter

ivault
ivaultIVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to JPY)

IVTJPY by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (JPY)

Date
1/6/2025
JPY 9.851976
JPY 0
JPY 9.963353
JPY 9.57887
1/5/2025
JPY 9.590145
JPY 9.851976
JPY 9.733435
JPY 9.557458
1/4/2025
JPY 9.691884
JPY 9.590145
JPY 9.759189
JPY 9.467037
1/3/2025
JPY 9.536351
JPY 9.691884
JPY 9.610301
JPY 9.163844
1/2/2025
JPY 9.488228
JPY 9.536351
JPY 9.558506
JPY 8.959685
1/1/2025
JPY 9.122839
JPY 9.488228
JPY 9.637596
JPY 8.754255
12/31/2024
JPY 8.796227
JPY 9.122839
JPY 9.212407
JPY 8.796227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,588
2.59%
Market CapJPY 2.01T
VolumeJPY 53.24B
2
JPY 3,678.2
0.40%
Market CapJPY 443.6B
VolumeJPY 23B
3
JPY 2.4
0.58%
Market CapJPY 137.83B
VolumeJPY 3.73B
5
JPY 727.55
2.15%
Market CapJPY 106.21B
VolumeJPY 1.22B
6
JPY 216.97
0.47%
Market CapJPY 105B
VolumeJPY 4.08B
7
JPY 0.390834
1.20%
Market CapJPY 57.7B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1868
JPY 1.77
19.60%
Market CapJPY 1.63B
VolumeJPY 87.86M
1870
JPY 6.98
2.76%
Market CapJPY 1.63B
VolumeJPY 46.24M
1869
JPY 128.11
0.36%
Market CapJPY 1.62B
VolumeJPY 12.1M
1872
JPY 573.69
24.63%
Market CapJPY 1.62B
VolumeJPY 467.56M
1873
JPY 0.159762
2.09%
Market CapJPY 1.62B
VolumeJPY 666.28M

Data provided by Coingecko API