ivault (IVT) Live Price

ivault logo
IVTivault
JPY 2.18+ 0.62%
Market Cap
JPY 353.61M
0.56%
Volume (24)
JPY 50,191,164
0.33%
Circulating Supply
162,000,000 IVT
Issue Date
-

Data provided by Coingecko API

IVT price Statistics

ivault Price Today

ivault Price
JPY 2.18

Price Change

JPY 0.01336325
0.62%
24h Low / 24h High
JPY 2.16 / JPY 2.19

Trading Volume

JPY 50,191,164
0.33%
Volume / Market Cap
0.14193975
Market Dominance
0.0000715061%
Market Rank
#2858

ivault Supply

Circulating Supply
162,000,000 IVT
Total Supply
1,200,000,000 IVT
Max Supply
1,200,000,000 IVT

ivault Market Cap

Market Cap
JPY 353,608,950
0.56%

Fully Diluted
Market Cap

JPY 2,619,325,500
0.47%

ivault Price Yesterday

Yesterday's Low / High
JPY 2.1717484 / JPY 2.1733499
Yesterday's Open / Close
JPY 2.1733499 / JPY 2.1717484
Yesterday's Change
0.34%
Yesterday's Volume
JPY 50,578,489

ivault Price History

7d Low / 7d High
JPY 0.013679062 / JPY 0.014740105
30d Low / 30d High
JPY 2.1006371 / JPY 2.1762102
90d Low / 90d High
JPY 2.0513825 / JPY 2.1762102
52 Week Low / 52 Week High
JPY 1.998128 / JPY 2.1762102
All Time HighJan 7, 2025 (6 months ago)
JPY 10.02
78.22%
All Time LowJun 22, 2025 (22 days ago)
JPY 1.73
26.27%

Data provided by Coingecko API

IVT to JPY converter

ivault
ivaultIVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ivault Price Chart (IVT to JPY)

IVTJPY by TradingView

ivault Exchanges

Instant crypto to crypto exchange coming soon!

ivault Historical Price Data (JPY)

Date
7/14/2025
JPY 2.115304
JPY 0
JPY 2.17621
JPY 2.109268
7/13/2025
JPY 2.109958
JPY 2.115304
JPY 2.116667
JPY 2.097313
7/12/2025
JPY 2.114085
JPY 2.109958
JPY 2.115284
JPY 2.108484
7/11/2025
JPY 2.038938
JPY 2.114085
JPY 2.11342
JPY 2.038938
7/10/2025
JPY 2.049174
JPY 2.038938
JPY 2.053981
JPY 2.029046
7/9/2025
JPY 2.017694
JPY 2.049174
JPY 2.060474
JPY 2.005107
7/8/2025
JPY 2.0023
JPY 2.017694
JPY 2.016781
JPY 1.998128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,720
2.32%
Market CapJPY 2.32T
VolumeJPY 76.95B
2
JPY 3,050.68
1.50%
Market CapJPY 367.58B
VolumeJPY 26.35B
3
JPY 2.9
0.94%
Market CapJPY 171.14B
VolumeJPY 9.07B
5
JPY 683.42
1.04%
Market CapJPY 99.69B
VolumeJPY 1.05B
6
JPY 161.16
1.49%
Market CapJPY 86.48B
VolumeJPY 11.86B
8
JPY 0.192572
3.03%
Market CapJPY 28.9B
VolumeJPY 6.18B

Data provided by Coingecko API

More Cryptocurrencies

2855
JPY 0.356654
1.01%
Market CapJPY 354.21M
VolumeJPY 394,740
2856
JPY 1.19
1.43%
Market CapJPY 354.03M
VolumeJPY 37.18M
2857
JPY 43.25
18.30%
Market CapJPY 353.61M
VolumeJPY 19.52M
2859
Market CapJPY 353.72M
VolumeJPY 37.59M
2860
JPY 0.308951
2.42%
Market CapJPY 353.5M
VolumeJPY 4.29M

Data provided by Coingecko API