LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.2208110.00%
Market Cap
$3.65M
0%
Volume (24)
$1,715
0.11%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.220811
24h Low / 24h High
$0.220811 / $0.220811

Trading Volume

$1,715.23
0.11%
Volume / Market Cap
0.00047047036
Market Dominance
0.00014670335%
Market Rank
#1961

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$3,645,777

Fully Diluted
Market Cap

$4,103,981
0.06%

LockTrip Price Yesterday

Yesterday's Low / High
$0.22056186 / $0.22081115
Yesterday's Open / Close
$0.22081115 / $0.22056186
Yesterday's Change
0.06%
Yesterday's Volume
$1,715.2315

LockTrip Price History

7d Low / 7d High
$0.20824347 / $0.22593059
30d Low / 30d High
$0.22050014 / $0.22593059
90d Low / 90d High
$0.20824998 / $0.22593059
52 Week Low / 52 Week High
$0.20824347 / $0.22593059
All Time HighJun 27, 2021 (2 years ago)
$11.34
98.05%
All Time LowNov 13, 2020 (3 years ago)
$0.00341704
6362.06%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
4/22/2024
$0.225474
$0
$0.225931
$0.20825
4/21/2024
$0.208243
$0.225474
$0.220401
$0.208243
4/20/2024
$0.220315
$0.208243
$0.220427
$0.220241

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.220811 per (LOC/USD) today with a current market cap of 3.65M USD. 24-hour trading volume is $ 1,715 USD. LOC to USD price is updated in real-time. LockTrip is 0.00% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,651
0.22%
Market Cap$1.25T
Volume$28.04B
2
$3,120.56
0.08%
Market Cap$380.41B
Volume$12.34B
4
$601.54
1.15%
Market Cap$92.35B
Volume$1.13B
8
$0.52
0.71%
Market Cap$28.51B
Volume$1.12B
11
$0.46
0.86%
Market Cap$16.41B
Volume$344.69M
571
$1
0.01%
Market Cap$70.46M
Volume$656,456

Data provided by Coingecko API

More Cryptocurrencies

1900
Market Cap$4.15M
Volume$46
1893
$0.00114942
9.09%
Market Cap$4.13M
Volume$15,565
1903
Market Cap$4.12M
Volume$27,740
1905
Market Cap$4.1M
Volume$116
1903
Market Cap$4.1M
Volume$1,429
1904
$0.01
1.10%
Market Cap$4.1M
Volume$2,994
1907
$0.43
0.94%
Market Cap$4.09M
Volume$661,412
1907
Market Cap$4.08M
Volume$29
1909
$0.00000045
4.12%
Market Cap$4.08M
Volume$183,373
1910
$0.00414397
0.19%
Market Cap$4.08M
Volume$42,657
1911
$0.01
1.18%
Market Cap$4.07M
Volume$465
1912
$0.05
7.00%
Market Cap$4.06M
Volume$285,162
1913
$0.23
4.09%
Market Cap$4.04M
Volume$78,445
1914
$0.00031501
1.64%
Market Cap$4.04M
Volume$191,426
1915
$4.02
0.25%
Market Cap$4.02M
Volume$1.14M
1916
Market Cap$4.02M
Volume$173,164
1917
$402.68
2.17%
Market Cap$4.02M
Volume$1,876
1918
$0.09
2.59%
Market Cap$4.01M
Volume$1.68M
1919
$0.22
0.02%
Market Cap$4.01M
Volume$66,678
1919
Market Cap$4M
Volume$5,109
Market Cap$3.98M
Volume$2,357
1921
$0.09
15.87%
Market Cap$3.98M
Volume$8,741
1923
$0.99
0.19%
Market Cap$3.96M
Volume$80,282
1924
$1.08
14.50%
Market Cap$3.96M
Volume$11.49M
1925
Market Cap$3.94M
Volume$1.05M
1926
Market Cap$3.92M
Volume$100,368
1927
$0.48
3.82%
Market Cap$3.92M
Volume$100,727
1927
$0.02
2.63%
Market Cap$3.91M
Volume$4,517
1929
$0.01
3.64%
Market Cap$3.91M
Volume$686,535
1930
$0.01
5.54%
Market Cap$3.9M
Volume$600,297
1931
$0.07
1.39%
Market Cap$3.86M
Volume$14,331
Market Cap$3.86M
Volume$92,598
1932
$0.6
14.38%
Market Cap$3.85M
Volume$85,435
1935
$0.02
0.38%
Market Cap$3.84M
Volume$0
1936
$0.01
5.40%
Market Cap$3.84M
Volume$14,904
1936
Market Cap$3.84M
Volume$3,786
1937
Market Cap$3.83M
Volume$106
1938
$0.04
1.72%
Market Cap$3.82M
Volume$98,790
1939
Market Cap$3.82M
Volume$141,620
1940
$0.65
0.41%
Market Cap$3.82M
Volume$57,507
1941
$0.06
3.56%
Market Cap$3.82M
Volume$13,324
1942
$0.05
3.15%
Market Cap$3.8M
Volume$27,235
1943
$0.04
0.11%
Market Cap$3.8M
Volume$69,307
1944
$0.05
2.82%
Market Cap$3.75M
Volume$463,803
1945
$0.00120722
1.71%
Market Cap$3.74M
Volume$26,343
1946
Market Cap$3.74M
Volume$10,165
1947
$0.15
1.93%
Market Cap$3.73M
Volume$622,376
1948
$0.51
6.02%
Market Cap$3.73M
Volume$103,364
1949
$0.00197296
1.11%
Market Cap$3.73M
Volume$448
1950
Market Cap$3.73M
Volume$126,873
1951
$0.14
5.14%
Market Cap$3.72M
Volume$15,958
1949
$0.00000004
0.74%
Market Cap$3.72M
Volume$58,323
1953
$0.01
4.62%
Market Cap$3.72M
Volume$25,040
1954
$0.06
2.74%
Market Cap$3.72M
Volume$4,115
1955
$0.27
0.46%
Market Cap$3.71M
Volume$29,659
1956
$0.04
0.07%
Market Cap$3.7M
Volume$12
1957
$0.05
16.26%
Market Cap$3.68M
Volume$55,935
1958
$0.00363086
2.09%
Market Cap$3.67M
Volume$4,327
1944
$0.00379541
6.11%
Market Cap$3.67M
Volume$397,592
1960
$0.02
3.45%
Market Cap$3.65M
Volume$2.02M
1960
Market Cap$3.65M
Volume$1,715
1962
$0.01
2.52%
Market Cap$3.64M
Volume$45,990
1963
$0.04
9.35%
Market Cap$3.63M
Volume$85,346
1964
Market Cap$3.63M
Volume$46,093
1965
Market Cap$3.62M
Volume$741,351
1966
Market Cap$3.6M
Volume$53,942
1967
$0.01
19.26%
Market Cap$3.58M
Volume$27,298
1968
$0.00300151
0.81%
Market Cap$3.57M
Volume$187,954
1968
$0.02
0.05%
Market Cap$3.57M
Volume$332
1970
Market Cap$3.56M
Volume$5
1971
$0.00455048
0.03%
Market Cap$3.55M
Volume$490,805
1972
$0.06
15.03%
Market Cap$3.53M
Volume$190,432
1973
$0.00045764
1.89%
Market Cap$3.51M
Volume$938
1974
$0.0035141
4.83%
Market Cap$3.51M
Volume$387,967
1974
Market Cap$3.5M
Volume$431
1975
$0.01
1.21%
Market Cap$3.5M
Volume$684
1976
$0.01
1.19%
Market Cap$3.49M
Volume$272,697
1977
$0.09
0.89%
Market Cap$3.49M
Volume$2.24M
1979
Market Cap$3.47M
Volume$0
Market Cap$3.47M
Volume$1,022
1980
$0.03
14.99%
Market Cap$3.46M
Volume$41,746
1981
$349.61
0.25%
Market Cap$3.45M
Volume$47,307
Market Cap$3.44M
Volume$2,766
1984
Market Cap$3.44M
Volume$52,810
1985
$0.00035046
2.67%
Market Cap$3.44M
Volume$50.55M
1986
$0.000898
1.54%
Market Cap$3.43M
Volume$3,944
1987
$0.02
10.48%
Market Cap$3.43M
Volume$158,367
1985
$0.04
2.85%
Market Cap$3.43M
Volume$17,916
1989
$0.37
4.37%
Market Cap$3.43M
Volume$6,635
1990
$0.45
7.31%
Market Cap$3.42M
Volume$809,180
1991
Market Cap$3.41M
Volume$7
1992
$0.66
1.05%
Market Cap$3.4M
Volume$34,284
1993
$0.05
1.25%
Market Cap$3.39M
Volume$87,921
1991
$0.00034798
3.20%
Market Cap$3.39M
Volume$9,494
1993
$0.04
7.52%
Market Cap$3.38M
Volume$50,190
1996
Market Cap$3.35M
Volume$1.23M
1997
Market Cap$3.35M
Volume$16,769
1995
Market Cap$3.35M
Volume$2,013
1999
$0.17
1.82%
Market Cap$3.34M
Volume$2,943
1900
Market Cap$4.15M
Volume$46
1893
$0.00114942
9.09%
Market Cap$4.13M
Volume$15,565

Data provided by Coingecko API