Lybra (LBR) Live Price

Lybra logo
LBRLybra
RUB 1.8 -0.79%
Market Cap
RUB 68.51M
1.04%
Volume (24)
RUB 3,492,744
1.66%
Circulating Supply
38,318,766 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
RUB 1.8

Price Change

RUB -0.014365573
0.79%
24h Low / 24h High
RUB 1.7 / RUB 1.82

Trading Volume

RUB 3,492,744
1.66%
Volume / Market Cap
0.050979077
Market Dominance
0.000021402023%
Market Rank
#4321

Lybra Supply

Circulating Supply
38,318,766 LBR
Total Supply
96,282,761.786 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
RUB 68,513,284
1.04%

Fully Diluted
Market Cap

RUB 172,151,900
0.14%

Lybra Price Yesterday

Yesterday's Low / High
RUB 1.7849897 / RUB 1.7958306
Yesterday's Open / Close
RUB 1.7958306 / RUB 1.7849897
Yesterday's Change
0.54%
Yesterday's Volume
RUB 3,444,821.4

Lybra Price History

7d Low / 7d High
RUB 0.021453015 / RUB 0.026354478
30d Low / 30d High
RUB 1.761897 / RUB 1.8620298
90d Low / 90d High
RUB 1.761897 / RUB 1.9937363
52 Week Low / 52 Week High
RUB 1.761897 / RUB 2.1370392
All Time HighMay 29, 2023 (2 years ago)
RUB 358.45
99.50%
All Time LowApr 7, 2025 (4 months ago)
RUB 1.073
66.62%

Data provided by Coingecko API

LBR to RUB converter

Lybra
LybraLBR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lybra Price Chart (LBR to RUB)

    LBRRUB by TradingView

    Lybra Exchanges

    Instant crypto to crypto exchange coming soon!

    Lybra Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 1.830485
    RUB 0
    RUB 1.86203
    RUB 1.761897
    8/28/2025
    RUB 1.811405
    RUB 1.830485
    RUB 1.869075
    RUB 1.770769
    8/27/2025
    RUB 1.963339
    RUB 1.811405
    RUB 1.983714
    RUB 1.792824
    8/26/2025
    RUB 1.95809
    RUB 1.963339
    RUB 1.993736
    RUB 1.916339
    8/25/2025
    RUB 2.007704
    RUB 1.95809
    RUB 2.036065
    RUB 1.931299
    8/24/2025
    RUB 2.09463
    RUB 2.007704
    RUB 2.106957
    RUB 2.018251
    8/23/2025
    RUB 2.137039
    RUB 2.09463
    RUB 2.137039
    RUB 2.049519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 17 seconds

    Explore Our Other Products for LBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,822
    0.57%
    Market CapRUB 2.17T
    VolumeRUB 36.46B
    2
    RUB 4,371.62
    1.58%
    Market CapRUB 527.68B
    VolumeRUB 23.81B
    4
    RUB 2.81
    0.77%
    Market CapRUB 166.91B
    VolumeRUB 5.28B
    5
    RUB 858.16
    0.25%
    Market CapRUB 119.45B
    VolumeRUB 952.28M
    6
    RUB 200.64
    1.52%
    Market CapRUB 108.54B
    VolumeRUB 7.68B
    9
    RUB 0.215859
    1.54%
    Market CapRUB 32.52B
    VolumeRUB 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    4318
    RUB 0.00068711
    14.40%
    Market CapRUB 68.67M
    VolumeRUB 1.19M
    4320
    RUB 3.47
    1.24%
    Market CapRUB 68.57M
    VolumeRUB 6.81M
    4319
    RUB 0.3065
    0.25%
    Market CapRUB 68.56M
    VolumeRUB 1.34M
    4322
    RUB 0.068434
    5.85%
    Market CapRUB 68.41M
    VolumeRUB 4.47M
    4317
    RUB 0.068421
    15.79%
    Market CapRUB 68.38M
    VolumeRUB 2.72M

    Data provided by Coingecko API