Lybra (LBR) Live Price

Lybra logo
LBRLybra
RUB 8.53+ 25.86%
Market Cap
RUB 559.24M
24.38%
Volume (24)
RUB 320,975,140
3.80%
Circulating Supply
66,615,199 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
RUB 8.53

Price Change

RUB 1.75
25.86%
24h Low / 24h High
RUB 6.53 / RUB 8.97

Trading Volume

RUB 320,975,140
3.80%
Volume / Market Cap
0.57395051
Market Dominance
0.0002159426%
Market Rank
#1945

Lybra Supply

Circulating Supply
66,615,199 LBR
Total Supply
75,095,237.723 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
RUB 559,238,360
24.38%

Fully Diluted
Market Cap

RUB 630,428,760
26.83%

Lybra Price Yesterday

Yesterday's Low / High
RUB 6.5986252 / RUB 6.6394161
Yesterday's Open / Close
RUB 6.6394161 / RUB 6.5986252
Yesterday's Change
28.87%
Yesterday's Volume
RUB 202,886,850

Lybra Price History

7d Low / 7d High
RUB 0.050168895 / RUB 0.086518466
30d Low / 30d High
RUB 6.1046279 / RUB 7.2334877
90d Low / 90d High
RUB 5.6097828 / RUB 7.5218002
52 Week Low / 52 Week High
RUB 4.8604727 / RUB 8.4775688
All Time HighMay 29, 2023 (1 years ago)
RUB 358.45
97.55%
All Time LowNov 2, 2024 (12 days ago)
RUB 4.07
116.11%

Data provided by Coingecko API

LBR to RUB converter

Lybra
LybraLBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to RUB)

LBRRUB by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (RUB)

Date
11/13/2024
RUB 6.931551
RUB 0
RUB 7.225263
RUB 6.104628
11/12/2024
RUB 6.181031
RUB 6.931551
RUB 7.5218
RUB 5.911798
11/11/2024
RUB 5.861281
RUB 6.181031
RUB 6.621493
RUB 5.750652
11/10/2024
RUB 5.500474
RUB 5.861281
RUB 6.17523
RUB 5.500474
11/9/2024
RUB 6.009512
RUB 5.500474
RUB 6.017107
RUB 5.571103
11/8/2024
RUB 7.027119
RUB 6.009512
RUB 7.213809
RUB 5.899495
11/7/2024
RUB 5.026131
RUB 7.027119
RUB 8.477569
RUB 4.860473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,927
3.88%
Market CapRUB 1.76T
VolumeRUB 120.05B
2
RUB 3,156.44
4.07%
Market CapRUB 379.72B
VolumeRUB 40.85B
4
RUB 215.97
0.30%
Market CapRUB 101.97B
VolumeRUB 12.74B
5
RUB 635.02
0.03%
Market CapRUB 92.68B
VolumeRUB 3.37B
6
RUB 0.398337
3.89%
Market CapRUB 58.18B
VolumeRUB 21.08B
7
RUB 0.730613
2.11%
Market CapRUB 41.58B
VolumeRUB 7.32B

Data provided by Coingecko API

More Cryptocurrencies

1943
RUB 0.00000638
3.23%
Market CapRUB 590M
VolumeRUB 26.47M
1948
RUB 1.35
0.14%
Market CapRUB 589.21M
VolumeRUB 17.48M
1942
RUB 0.00740733
15.64%
Market CapRUB 586.58M
VolumeRUB 11.64M
1946
RUB 672.45
0.04%
Market CapRUB 584.2M
VolumeRUB 21,557
1950
RUB 8.47
10.18%
Market CapRUB 584.6M
VolumeRUB 33.76M

Data provided by Coingecko API