Lybra (LBR) Live Price

Lybra logo
LBRLybra
RUB 7.52+ 15.07%
Market Cap
RUB 572.11M
15.33%
Volume (24)
RUB 366,547,790
1.23%
Circulating Supply
75,899,708 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
RUB 7.52

Price Change

RUB 0.985446
15.07%
24h Low / 24h High
RUB 6.43 / RUB 7.99

Trading Volume

RUB 366,547,790
1.23%
Volume / Market Cap
0.64069336
Market Dominance
0.0001596294%
Market Rank
#2142

Lybra Supply

Circulating Supply
75,899,708 LBR
Total Supply
80,689,919.598 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
RUB 572,111,110
15.33%

Fully Diluted
Market Cap

RUB 608,218,410
15.32%

Lybra Price Yesterday

Yesterday's Low / High
RUB 6.5348203 / RUB 6.5381442
Yesterday's Open / Close
RUB 6.5381442 / RUB 6.5348203
Yesterday's Change
15.05%
Yesterday's Volume
RUB 500,016,260

Lybra Price History

7d Low / 7d High
RUB 0.048861011 / RUB 0.10480793
30d Low / 30d High
RUB 6.4142489 / RUB 8.2530612
90d Low / 90d High
RUB 5.0554925 / RUB 10.401802
52 Week Low / 52 Week High
RUB 4.9353179 / RUB 10.401802
All Time HighMay 29, 2023 (1 years ago)
RUB 358.45
97.88%
All Time LowNov 2, 2024 (2 months ago)
RUB 4.07
86.73%

Data provided by Coingecko API

LBR to RUB converter

Lybra
LybraLBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to RUB)

LBRRUB by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (RUB)

Date
1/24/2025
RUB 6.644221
RUB 0
RUB 8.253061
RUB 6.505049
1/23/2025
RUB 8.156105
RUB 6.644221
RUB 8.396378
RUB 6.414249
1/22/2025
RUB 5.360147
RUB 8.156105
RUB 10.401802
RUB 5.103944
1/21/2025
RUB 4.991884
RUB 5.360147
RUB 5.445153
RUB 4.935318
1/20/2025
RUB 5.449305
RUB 4.991884
RUB 5.568634
RUB 4.98192
1/19/2025
RUB 6.762938
RUB 5.449305
RUB 6.777664
RUB 5.581179
1/18/2025
RUB 7.46396
RUB 6.762938
RUB 7.46396
RUB 6.59982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,042
0.20%
Market CapRUB 2.08T
VolumeRUB 23.4B
2
RUB 3,334.71
0.29%
Market CapRUB 402.14B
VolumeRUB 11.85B
3
RUB 3.12
0.98%
Market CapRUB 180.14B
VolumeRUB 3.08B
5
RUB 258.84
1.57%
Market CapRUB 125.99B
VolumeRUB 5.88B
6
RUB 687.09
1.07%
Market CapRUB 100.3B
VolumeRUB 484.29M
7
RUB 0.357282
1.97%
Market CapRUB 52.83B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2139
RUB 0.00530112
2.69%
Market CapRUB 574.54M
VolumeRUB 418,823
2140
RUB 5.74
4.70%
Market CapRUB 574.31M
VolumeRUB 31,946
2141
RUB 0.435239
0.67%
Market CapRUB 572.18M
VolumeRUB 49.45M
2143
RUB 2.55
17.64%
Market CapRUB 570.78M
VolumeRUB 22.8M
2144
RUB 0.570511
13.49%
Market CapRUB 570.51M
VolumeRUB 8.4M

Data provided by Coingecko API