mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
RUB 0.72775 -14.35%
Market Cap
RUB 734.09M
14.60%
Volume (24)
RUB 777,746,740
3.09%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
RUB 0.72775

Price Change

RUB -0.12192562
14.35%
24h Low / 24h High
RUB 0.674162 / RUB 0.849676

Trading Volume

RUB 777,746,740
3.09%
Volume / Market Cap
1.0594686
Market Dominance
0.00031085433%
Market Rank
#1510

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
RUB 734,091,340
14.60%

Fully Diluted
Market Cap

RUB 734,091,340
4.70%

mfercoin Price Yesterday

Yesterday's Low / High
RUB 0.70062172 / RUB 0.70171381
Yesterday's Open / Close
RUB 0.70062172 / RUB 0.70171381
Yesterday's Change
3.79%
Yesterday's Volume
RUB 445,586,290

mfercoin Price History

7d Low / 7d High
RUB 0.0076985534 / RUB 0.011012662
30d Low / 30d High
RUB 0.70062172 / RUB 0.88594175
90d Low / 90d High
RUB 0.70062172 / RUB 0.94615851
52 Week Low / 52 Week High
RUB 0.70062172 / RUB 0.99436981
All Time HighMar 31, 2024 (11 months ago)
RUB 24.41
96.96%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.674162
10.01%

Data provided by Coingecko API

MFER to RUB converter

mfercoin
mfercoinMFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to RUB)

MFERRUB by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (RUB)

Date
3/10/2025
RUB 0.833456
RUB 0
RUB 0.885942
RUB 0.700622
3/9/2025
RUB 0.866349
RUB 0.833456
RUB 0.946159
RUB 0.835484
3/8/2025
RUB 0.876964
RUB 0.866349
RUB 0.892008
RUB 0.85194
3/7/2025
RUB 0.934491
RUB 0.876964
RUB 0.934491
RUB 0.869858
3/6/2025
RUB 0.957743
RUB 0.934491
RUB 0.99437
RUB 0.926621
3/5/2025
RUB 0.934971
RUB 0.957743
RUB 0.983206
RUB 0.926084
3/4/2025
RUB 0.951587
RUB 0.934971
RUB 0.951587
RUB 0.891684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,064
0.59%
Market CapRUB 1.6T
VolumeRUB 62.37B
2
RUB 1,908.01
7.07%
Market CapRUB 229.58B
VolumeRUB 43.29B
4
RUB 2.12
0.33%
Market CapRUB 122.79B
VolumeRUB 7.61B
5
RUB 549.47
0.26%
Market CapRUB 79.94B
VolumeRUB 1.76B
6
RUB 123.2
0.39%
Market CapRUB 62.57B
VolumeRUB 7.26B
9
RUB 0.159915
5.49%
Market CapRUB 23.63B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1508
RUB 2
1.92%
Market CapRUB 736.06M
VolumeRUB 33.8M
1503
RUB 6.31
6.66%
Market CapRUB 735.9M
VolumeRUB 768,363
1509
RUB 0.00000112
16.94%
Market CapRUB 734.75M
VolumeRUB 136.18M
1511
Market CapRUB 733.89M
VolumeRUB 10.03M
Market CapRUB 733.61M
VolumeRUB 311.73M

Data provided by Coingecko API