mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
RUB 1.8+ 3.93%
Market Cap
RUB 1.79B
2.24%
Volume (24)
RUB 517,058,100
0.29%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
RUB 1.8

Price Change

RUB 0.068191
3.93%
24h Low / 24h High
RUB 1.73 / RUB 1.83

Trading Volume

RUB 517,058,100
0.29%
Volume / Market Cap
0.28856185
Market Dominance
0.00069189759%
Market Rank
#1192

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
RUB 1,791,845,000
2.24%

Fully Diluted
Market Cap

RUB 1,791,845,000
0.57%

mfercoin Price Yesterday

Yesterday's Low / High
RUB 1.7767777 / RUB 1.7864915
Yesterday's Open / Close
RUB 1.7864915 / RUB 1.7767777
Yesterday's Change
1.03%
Yesterday's Volume
RUB 599,857,560

mfercoin Price History

7d Low / 7d High
RUB 0.017931683 / RUB 0.022189587
30d Low / 30d High
RUB 1.7499466 / RUB 2.0122029
90d Low / 90d High
RUB 1.7499466 / RUB 2.063521
52 Week Low / 52 Week High
RUB 1.7499466 / RUB 2.1690022
All Time HighMar 31, 2024 (7 months ago)
RUB 24.41
92.64%
All Time LowSep 6, 2024 (2 months ago)
RUB 0.712682
151.90%

Data provided by Coingecko API

MFER to RUB converter

mfercoin
mfercoinMFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to RUB)

MFERRUB by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (RUB)

Date
11/7/2024
RUB 1.835976
RUB 0
RUB 1.965079
RUB 1.749947
11/6/2024
RUB 1.917832
RUB 1.835976
RUB 2.063521
RUB 1.843466
11/5/2024
RUB 1.84723
RUB 1.917832
RUB 1.933659
RUB 1.84723
11/4/2024
RUB 1.918277
RUB 1.84723
RUB 1.966275
RUB 1.833367
11/3/2024
RUB 2.071007
RUB 1.918277
RUB 2.07689
RUB 1.869765
11/2/2024
RUB 2.127273
RUB 2.071007
RUB 2.136427
RUB 2.08722
11/1/2024
RUB 2.12828
RUB 2.127273
RUB 2.169002
RUB 2.086689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,956
0.23%
Market CapRUB 1.5T
VolumeRUB 54.8B
2
RUB 2,916.02
2.80%
Market CapRUB 350.7B
VolumeRUB 35.26B
4
RUB 198.73
2.81%
Market CapRUB 93.69B
VolumeRUB 7.67B
5
RUB 593.3
0.67%
Market CapRUB 86.54B
VolumeRUB 1.15B
7
RUB 0.549335
0.27%
Market CapRUB 31.24B
VolumeRUB 1.61B
8
RUB 0.194736
0.86%
Market CapRUB 28.57B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1189
RUB 0.02908369
1.48%
Market CapRUB 1.8B
VolumeRUB 119.57M
1190
RUB 27.66
3.69%
Market CapRUB 1.8B
VolumeRUB 18.3M
1191
RUB 0.198262
5.73%
Market CapRUB 1.79B
VolumeRUB 76.58M
1193
RUB 1.81
13.73%
Market CapRUB 1.79B
VolumeRUB 180.4M
1194
RUB 0.074096
0.20%
Market CapRUB 1.79B
VolumeRUB 6.57M

Data provided by Coingecko API