mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
RUB 1.31+ 0.35%
Market Cap
RUB 1.31B
0.40%
Volume (24)
RUB 168,800,420
1.16%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
RUB 1.31

Price Change

RUB 0.004509
0.35%
24h Low / 24h High
RUB 1.27 / RUB 1.31

Trading Volume

RUB 168,800,420
1.16%
Volume / Market Cap
0.12883784
Market Dominance
0.00036556329%
Market Rank
#1571

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
RUB 1,310,177,300
0.40%

Fully Diluted
Market Cap

RUB 1,310,177,300
1.48%

mfercoin Price Yesterday

Yesterday's Low / High
RUB 1.2906152 / RUB 1.2916009
Yesterday's Open / Close
RUB 1.2906152 / RUB 1.2916009
Yesterday's Change
1.46%
Yesterday's Volume
RUB 193,853,440

mfercoin Price History

7d Low / 7d High
RUB 0.012451978 / RUB 0.017943148
30d Low / 30d High
RUB 1.2574544 / RUB 1.3239675
90d Low / 90d High
RUB 1.2553141 / RUB 1.4764646
52 Week Low / 52 Week High
RUB 1.2553141 / RUB 1.8391357
All Time HighMar 31, 2024 (9 months ago)
RUB 24.41
94.64%
All Time LowSep 6, 2024 (4 months ago)
RUB 0.712682
83.40%

Data provided by Coingecko API

MFER to RUB converter

mfercoin
mfercoinMFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to RUB)

MFERRUB by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (RUB)

Date
1/22/2025
RUB 1.319458
RUB 0
RUB 1.323968
RUB 1.260626
1/21/2025
RUB 1.282534
RUB 1.319458
RUB 1.319091
RUB 1.255314
1/20/2025
RUB 1.30535
RUB 1.282534
RUB 1.403186
RUB 1.278511
1/19/2025
RUB 1.477433
RUB 1.30535
RUB 1.535415
RUB 1.303429
1/18/2025
RUB 1.828581
RUB 1.477433
RUB 1.835345
RUB 1.463279
1/17/2025
RUB 1.720825
RUB 1.828581
RUB 1.839136
RUB 1.720825
1/16/2025
RUB 1.761793
RUB 1.720825
RUB 1.761793
RUB 1.68388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,786
2.41%
Market CapRUB 2.1T
VolumeRUB 78.94B
2
RUB 3,272.36
0.32%
Market CapRUB 394.41B
VolumeRUB 24.99B
3
RUB 3.16
0.23%
Market CapRUB 181.61B
VolumeRUB 8.43B
5
RUB 252.88
1.03%
Market CapRUB 122.95B
VolumeRUB 10.95B
6
RUB 689.08
0.01%
Market CapRUB 100.47B
VolumeRUB 954.02M
7
RUB 0.35652
0.67%
Market CapRUB 52.66B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1569
RUB 1.31
1.20%
Market CapRUB 1.31B
VolumeRUB 1.18B
1570
RUB 1.32
10.37%
Market CapRUB 1.31B
VolumeRUB 59.22M
1572
RUB 75,788
0.49%
Market CapRUB 1.31B
VolumeRUB 113,188
1573
Market CapRUB 1.3B
VolumeRUB 38,829
1574
RUB 1.31
6.16%
Market CapRUB 1.3B
VolumeRUB 182.01M

Data provided by Coingecko API