mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
RUB 0.895779 -14.97%
Market Cap
RUB 895.71M
14.84%
Volume (24)
RUB 377,569,960
2.94%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
RUB 0.895779

Price Change

RUB -0.15765386
14.97%
24h Low / 24h High
RUB 0.887333 / RUB 1.084

Trading Volume

RUB 377,569,960
2.94%
Volume / Market Cap
0.42153107
Market Dominance
0.000365667%
Market Rank
#1475

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
RUB 895,710,850
14.84%

Fully Diluted
Market Cap

RUB 895,710,850
3.68%

mfercoin Price Yesterday

Yesterday's Low / High
RUB 0.92400829 / RUB 0.93577194
Yesterday's Open / Close
RUB 0.93577194 / RUB 0.92400829
Yesterday's Change
3.67%
Yesterday's Volume
RUB 416,987,190

mfercoin Price History

7d Low / 7d High
RUB 0.0091666266 / RUB 0.01271947
30d Low / 30d High
RUB 0.92400829 / RUB 1.1262498
90d Low / 90d High
RUB 0.84226367 / RUB 1.1262498
52 Week Low / 52 Week High
RUB 0.79402485 / RUB 1.1262498
All Time HighMar 31, 2024 (11 months ago)
RUB 24.41
96.33%
All Time LowSep 6, 2024 (5 months ago)
RUB 0.712682
25.74%

Data provided by Coingecko API

MFER to RUB converter

mfercoin
mfercoinMFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to RUB)

MFERRUB by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (RUB)

Date
3/3/2025
RUB 1.116624
RUB 0
RUB 1.116624
RUB 0.924008
3/2/2025
RUB 0.904865
RUB 1.116624
RUB 1.12625
RUB 0.904865
3/1/2025
RUB 0.933505
RUB 0.904865
RUB 0.944247
RUB 0.875566
2/28/2025
RUB 0.920302
RUB 0.933505
RUB 0.929673
RUB 0.842264
2/27/2025
RUB 0.850819
RUB 0.920302
RUB 0.922336
RUB 0.850819
2/26/2025
RUB 0.883532
RUB 0.850819
RUB 0.883532
RUB 0.821272
2/25/2025
RUB 0.991856
RUB 0.883532
RUB 0.999368
RUB 0.794025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,677
8.88%
Market CapRUB 1.66T
VolumeRUB 68.64B
2
RUB 2,088.04
11.00%
Market CapRUB 251.8B
VolumeRUB 32.25B
4
RUB 2.36
8.59%
Market CapRUB 136.53B
VolumeRUB 11.12B
5
RUB 565.99
5.65%
Market CapRUB 82.68B
VolumeRUB 1.45B
6
RUB 136.08
14.93%
Market CapRUB 69.11B
VolumeRUB 9.6B
9
RUB 0.191944
12.17%
Market CapRUB 28.42B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1471
RUB 4.33
28.97%
Market CapRUB 900.2M
VolumeRUB 440.77M
1474
RUB 99.82
0.84%
Market CapRUB 898.85M
VolumeRUB 28.91M
1473
RUB 4.68
9.68%
Market CapRUB 898.14M
VolumeRUB 79.76M
1476
RUB 1.01
14.14%
Market CapRUB 894.2M
VolumeRUB 37.64M
1478
RUB 47.87
10.26%
Market CapRUB 889.91M
VolumeRUB 34.12M

Data provided by Coingecko API