Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
RUB 4.15 -3.38%
Market Cap
RUB 1.03B
3.35%
Volume (24)
RUB 566,944,220
1.49%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
RUB 4.15

Price Change

RUB -0.14492581
3.38%
24h Low / 24h High
RUB 3.97 / RUB 4.45

Trading Volume

RUB 566,944,220
1.49%
Volume / Market Cap
0.54881992
Market Dominance
0.00032269372%
Market Rank
#1595

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
RUB 1,033,024,100
3.35%

Fully Diluted
Market Cap

RUB 4,148,691,300
3.58%

Mind Network Price Yesterday

Yesterday's Low / High
RUB 4.0030528 / RUB 4.0075675
Yesterday's Open / Close
RUB 4.0030528 / RUB 4.0075675
Yesterday's Change
3.61%
Yesterday's Volume
RUB 597,268,280

Mind Network Price History

7d Low / 7d High
RUB 0.049681923 / RUB 0.058110015
30d Low / 30d High
RUB 4.0030528 / RUB 4.4151745
90d Low / 90d High
RUB 4.0030528 / RUB 4.5363575
52 Week Low / 52 Week High
RUB 4.0030528 / RUB 4.800424
All Time HighAug 23, 2025 (10 days ago)
RUB 12.16
65.89%
All Time LowApr 11, 2025 (4 months ago)
RUB 2.46
68.34%

Data provided by Coingecko API

FHE to RUB converter

Mind Network
Mind NetworkFHE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FHE Safely with 3Commas

Use a proven backtested strategy for FHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mind Network Price Chart (FHE to RUB)

    FHERUB by TradingView

    Mind Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Mind Network Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 4.255232
    RUB 0
    RUB 4.415175
    RUB 4.003053
    8/31/2025
    RUB 4.355662
    RUB 4.255232
    RUB 4.536357
    RUB 4.300146
    8/30/2025
    RUB 4.243032
    RUB 4.355662
    RUB 4.373997
    RUB 4.223195
    8/29/2025
    RUB 4.57244
    RUB 4.243032
    RUB 4.57244
    RUB 4.164692
    8/28/2025
    RUB 4.246297
    RUB 4.57244
    RUB 4.677715
    RUB 4.234232
    8/27/2025
    RUB 4.460753
    RUB 4.246297
    RUB 4.563782
    RUB 4.264736
    8/26/2025
    RUB 4.778743
    RUB 4.460753
    RUB 4.800424
    RUB 4.415196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 32 seconds

    Explore Our Other Products for FHE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,318
    1.36%
    Market CapRUB 2.2T
    VolumeRUB 42.05B
    2
    RUB 4,388.63
    0.78%
    Market CapRUB 529.35B
    VolumeRUB 30.12B
    4
    RUB 2.79
    1.40%
    Market CapRUB 166.12B
    VolumeRUB 7.07B
    5
    RUB 855.18
    1.21%
    Market CapRUB 119.03B
    VolumeRUB 1.49B
    6
    RUB 202.85
    0.82%
    Market CapRUB 109.69B
    VolumeRUB 6.85B
    9
    RUB 0.213034
    0.34%
    Market CapRUB 32.11B
    VolumeRUB 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1593
    RUB 470.99
    0.87%
    Market CapRUB 1.04B
    VolumeRUB 4.11M
    1594
    RUB 91.48
    0.75%
    Market CapRUB 1.04B
    VolumeRUB 203,386
    1596
    RUB 27.02
    0.84%
    Market CapRUB 1.04B
    VolumeRUB 54,643
    Market CapRUB 1.03B
    VolumeRUB 75.6M
    1598
    RUB 11.47
    3.77%
    Market CapRUB 1.03B
    VolumeRUB 50,692

    Data provided by Coingecko API