Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
RUB 5.56+ 0.75%
Market Cap
RUB 1.38B
0.79%
Volume (24)
RUB 650,070,510
0.76%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
RUB 5.56

Price Change

RUB 0.04113247
0.75%
24h Low / 24h High
RUB 5.47 / RUB 5.65

Trading Volume

RUB 650,070,510
0.76%
Volume / Market Cap
0.46962716
Market Dominance
0.00045174404%
Market Rank
#1341

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
RUB 1,384,226,800
0.79%

Fully Diluted
Market Cap

RUB 5,559,143,900
0.46%

Mind Network Price Yesterday

Yesterday's Low / High
RUB 5.5313068 / RUB 5.5365754
Yesterday's Open / Close
RUB 5.5313068 / RUB 5.5365754
Yesterday's Change
0.47%
Yesterday's Volume
RUB 600,820,830

Mind Network Price History

7d Low / 7d High
RUB 0.070329458 / RUB 0.080984214
30d Low / 30d High
RUB 5.4891885 / RUB 5.6798344
90d Low / 90d High
RUB 5.4891885 / RUB 6.3147033
52 Week Low / 52 Week High
RUB 5.4891885 / RUB 6.3167134
All Time HighApr 26, 2025 (2 months ago)
RUB 10.32
46.03%
All Time LowApr 11, 2025 (3 months ago)
RUB 2.46
126.08%

Data provided by Coingecko API

FHE to RUB converter

Mind Network
Mind NetworkFHE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to RUB)

FHERUB by TradingView

Mind Network Exchanges

Instant crypto to crypto exchange coming soon!

Mind Network Historical Price Data (RUB)

Date
7/17/2025
RUB 5.556666
RUB 0
RUB 5.59647
RUB 5.489188
7/16/2025
RUB 5.707568
RUB 5.556666
RUB 5.75307
RUB 5.580167
7/15/2025
RUB 5.960139
RUB 5.707568
RUB 5.960139
RUB 5.54542
7/14/2025
RUB 5.721939
RUB 5.960139
RUB 6.314703
RUB 5.721939
7/13/2025
RUB 5.768425
RUB 5.721939
RUB 5.822535
RUB 5.69366
7/12/2025
RUB 6.166308
RUB 5.768425
RUB 6.276068
RUB 5.650993
7/11/2025
RUB 5.948375
RUB 6.166308
RUB 6.316713
RUB 5.935359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,636
1.18%
Market CapRUB 2.34T
VolumeRUB 62.01B
2
RUB 3,596.53
5.30%
Market CapRUB 434.14B
VolumeRUB 74.86B
3
RUB 3.45
4.92%
Market CapRUB 204.39B
VolumeRUB 20.09B
5
RUB 741.74
3.26%
Market CapRUB 108.21B
VolumeRUB 3.29B
6
RUB 178.59
2.76%
Market CapRUB 96.04B
VolumeRUB 20.02B
8
RUB 0.23862
12.77%
Market CapRUB 35.82B
VolumeRUB 22.52B

Data provided by Coingecko API

More Cryptocurrencies

1340
RUB 9,243,445
0.58%
Market CapRUB 1.39B
VolumeRUB 55.96M
1338
RUB 2.51
7.74%
Market CapRUB 1.39B
VolumeRUB 613.39M
1342
RUB 0.00329242
0.08%
Market CapRUB 1.39B
VolumeRUB 625.1M
1343
RUB 0.02748479
5.39%
Market CapRUB 1.38B
VolumeRUB 36.48M
1344
RUB 0.03791515
2.06%
Market CapRUB 1.37B
VolumeRUB 23.32M

Data provided by Coingecko API