Accenture xStock (ACNX) Live Price

Accenture xStock logo
ACNXAccenture xStock
RUB 19,149.19 -1.39%
Market Cap
RUB 12.82M
1.39%
Volume (24)
RUB 612,095
1.58%
Circulating Supply
669 ACNX
Issue Date
-

Data provided by Coingecko API

ACNX price Statistics

Accenture xStock Price Today

Accenture xStock Price
RUB 19,149.19

Price Change

RUB -270.22265
1.39%
24h Low / 24h High
RUB 18,866.32 / RUB 19,524.9

Trading Volume

RUB 612,095
1.58%
Volume / Market Cap
0.047746947
Market Dominance
0.0000050135856%
Market Rank
#6187

Accenture xStock Supply

Circulating Supply
669.457 ACNX
Total Supply
22,205.9 ACNX
Max Supply
0 ACNX

Accenture xStock Market Cap

Market Cap
RUB 12,819,563
1.39%

Fully Diluted
Market Cap

RUB 425,225,040
0.37%

Accenture xStock Price Yesterday

Yesterday's Low / High
RUB 19,212.219 / RUB 19,229.585
Yesterday's Open / Close
RUB 19,212.219 / RUB 19,229.585
Yesterday's Change
0.37%
Yesterday's Volume
RUB 555,560.7

Accenture xStock Price History

7d Low / 7d High
RUB 238.86517 / RUB 247.4799
30d Low / 30d High
RUB 19,212.219 / RUB 19,575.023
90d Low / 90d High
RUB 19,212.219 / RUB 20,093.575
52 Week Low / 52 Week High
RUB 19,212.219 / RUB 20,126.107
All Time HighJul 31, 2025 (3 months ago)
RUB 21,861
12.48%
All Time LowOct 17, 2025 (1 months ago)
RUB 18,653.59
2.57%

Data provided by Coingecko API

ACNX to RUB converter

Accenture xStock
Accenture xStockACNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Accenture xStock Price Chart (ACNX to RUB)

ACNXRUB by TradingView

Accenture xStock Exchanges

Instant crypto to crypto exchange coming soon!

Accenture xStock Historical Price Data (RUB)

Date
11/20/2025
RUB 19,408.803856
RUB 0
RUB 19,469.729756
RUB 19,212.218729
11/19/2025
RUB 19,441.518977
RUB 19,408.803856
RUB 19,575.022898
RUB 19,314.498395
11/18/2025
RUB 19,503.849978
RUB 19,441.518977
RUB 19,696.111074
RUB 19,366.256283
11/17/2025
RUB 19,732.164493
RUB 19,503.849978
RUB 20,093.574607
RUB 19,518.809792
11/16/2025
RUB 19,738.739718
RUB 19,732.164493
RUB 19,800.535088
RUB 19,701.648422
11/15/2025
RUB 19,697.454789
RUB 19,738.739718
RUB 19,754.397958
RUB 19,697.454789
11/14/2025
RUB 20,023.697971
RUB 19,697.454789
RUB 20,126.106717
RUB 19,697.812326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 8 minutes and 36 seconds

Explore Our Other Products for ACNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,222
10.46%
Market CapRUB 1.64T
VolumeRUB 128.82B
2
RUB 2,685.88
11.08%
Market CapRUB 323.71B
VolumeRUB 53.79B
4
RUB 1.87
11.32%
Market CapRUB 113.18B
VolumeRUB 8.58B
5
RUB 807.73
10.40%
Market CapRUB 111.32B
VolumeRUB 3.9B
7
RUB 124.05
12.62%
Market CapRUB 69.38B
VolumeRUB 10.34B
10
RUB 0.136513
13.54%
Market CapRUB 20.76B
VolumeRUB 3.46B

Data provided by Coingecko API

More Cryptocurrencies

6101
RUB 0.01603252
11.21%
Market CapRUB 13.59M
VolumeRUB 12,659
6102
RUB 0.01393092
0%
Market CapRUB 13.93M
VolumeRUB 14,290
6107
RUB 0.01610709
12.13%
Market CapRUB 13.59M
VolumeRUB 306,316
6103
RUB 31,710
4.52%
Market CapRUB 13.59M
VolumeRUB 5,531
6104
Market CapRUB 13.94M
VolumeRUB 6,300
6105
RUB 0.01363021
12.49%
Market CapRUB 13.56M
VolumeRUB 13,511
6106
RUB 0.00774004
0.18%
Market CapRUB 13.56M
VolumeRUB 704,886
6108
RUB 62.86
1.11%
Market CapRUB 13.53M
VolumeRUB 706,764
6109
RUB 0.00000003
1.01%
Market CapRUB 13.69M
VolumeRUB 37,896
6110
RUB 0.00216579
14.35%
Market CapRUB 13.52M
VolumeRUB 71,347
6113
RUB 0.01336277
12.15%
Market CapRUB 13.52M
VolumeRUB 1,032
6111
RUB 0.04645095
17.55%
Market CapRUB 13.52M
VolumeRUB 102,100
6134
RUB 0.01352322
20.41%
Market CapRUB 13.51M
VolumeRUB 43,211
6112
RUB 0.01383886
17.67%
Market CapRUB 13.5M
VolumeRUB 628,284
6119
RUB 0.01347521
16.30%
Market CapRUB 13.47M
VolumeRUB 133,010
6116
RUB 0.01345912
33.00%
Market CapRUB 13.46M
VolumeRUB 561,226
6117
RUB 0.078507
7.44%
Market CapRUB 13.46M
VolumeRUB 736,163
6118
RUB 0.30253
6.03%
Market CapRUB 13.61M
VolumeRUB 113,070
6120
RUB 0.0144433
0%
Market CapRUB 13.79M
VolumeRUB 1,044
6114
RUB 0.01351596
14.03%
Market CapRUB 13.42M
VolumeRUB 186,692
6115
RUB 0.01348572
59.42%
Market CapRUB 13.42M
VolumeRUB 241,220
Market CapRUB 13.42M
VolumeRUB 1.07M
6122
RUB 0.01623286
3.55%
Market CapRUB 13.57M
VolumeRUB 1,623
6123
RUB 0.01339895
6.92%
Market CapRUB 13.4M
VolumeRUB 8.53M
6124
RUB 0.0017682
35.90%
Market CapRUB 13.39M
VolumeRUB 36,710
6125
RUB 0.01339315
23.80%
Market CapRUB 13.39M
VolumeRUB 14.96M
6126
RUB 0.724415
0%
Market CapRUB 13.62M
VolumeRUB 1,540
6127
RUB 0.00451935
123.77%
Market CapRUB 13.37M
VolumeRUB 8,867
6128
RUB 0.063992
13.20%
Market CapRUB 13.36M
VolumeRUB 80,839
6129
RUB 0.140782
11.62%
Market CapRUB 13.36M
VolumeRUB 17,778
6130
RUB 0.00089336
3.68%
Market CapRUB 13.36M
VolumeRUB 64,174
6219
RUB 0.00388119
6.87%
Market CapRUB 13.35M
VolumeRUB 10,075
6131
RUB 0.01326366
13.72%
Market CapRUB 13.26M
VolumeRUB 3,166
6132
RUB 0.01574161
10.60%
Market CapRUB 13.34M
VolumeRUB 1.04M
6133
RUB 0.00166661
13.52%
Market CapRUB 13.33M
VolumeRUB 124,968
6135
RUB 0.01348047
10.10%
Market CapRUB 13.48M
VolumeRUB 25,786
6144
RUB 0.00000015
15.40%
Market CapRUB 13.3M
VolumeRUB 5.96M
6136
RUB 0.0136048
18.20%
Market CapRUB 13.3M
VolumeRUB 182,029
6137
RUB 0.01582441
22.51%
Market CapRUB 13.29M
VolumeRUB 245,073
6138
RUB 0.01338968
13.79%
Market CapRUB 13.29M
VolumeRUB 3.98M
6140
RUB 0.00004282
8.49%
Market CapRUB 13.28M
VolumeRUB 5,877
6141
RUB 0.01335367
10.94%
Market CapRUB 13.28M
VolumeRUB 103,319
6142
RUB 0.639299
12.01%
Market CapRUB 13.27M
VolumeRUB 714,467
6143
Market CapRUB 13.27M
VolumeRUB 96,547
6139
RUB 0.01326979
7.99%
Market CapRUB 13.27M
VolumeRUB 26M
6145
RUB 0.182317
16.38%
Market CapRUB 13.17M
VolumeRUB 1,888
6146
RUB 0.01349048
11.40%
Market CapRUB 13.26M
VolumeRUB 3.93M
6147
RUB 0.155942
0%
Market CapRUB 13.26M
VolumeRUB 103
6148
RUB 0.312955
16.82%
Market CapRUB 13.25M
VolumeRUB 926,741
6149
RUB 0.143297
21.86%
Market CapRUB 13.25M
VolumeRUB 891,331
6150
RUB 0.132501
1.34%
Market CapRUB 13.25M
VolumeRUB 15.97M
6151
RUB 0.01329778
7.96%
Market CapRUB 13.24M
VolumeRUB 3.2M
6152
RUB 0.310239
0%
Market CapRUB 13.53M
VolumeRUB 4,669
6153
RUB 0
221.31%
Market CapRUB 13.23M
VolumeRUB 2,504
6154
RUB 0.133844
5.96%
Market CapRUB 13.38M
VolumeRUB 18,074
6155
RUB 0.01325961
57.67%
Market CapRUB 13.22M
VolumeRUB 8.07M
6156
RUB 0.01317111
18.78%
Market CapRUB 13.17M
VolumeRUB 600,976
6157
RUB 0.01655164
0.06%
Market CapRUB 13.37M
VolumeRUB 10,065
6158
RUB 0.00132506
12.78%
Market CapRUB 13.16M
VolumeRUB 31,023
6159
RUB 6,599,895
11.30%
Market CapRUB 13.15M
VolumeRUB 509,244
6160
RUB 0.00151041
0%
Market CapRUB 13.46M
VolumeRUB 307
6161
RUB 0.00000004
16.71%
Market CapRUB 13.13M
VolumeRUB 10,928
6163
RUB 0.063371
0%
Market CapRUB 13.31M
VolumeRUB 110
6164
RUB 0.0000025
8.26%
Market CapRUB 13.1M
VolumeRUB 19,369
6162
RUB 0.01499155
33.63%
Market CapRUB 13.09M
VolumeRUB 11.08M
6166
RUB 0.01480523
18.86%
Market CapRUB 13.08M
VolumeRUB 142,719
6167
RUB 0.01326337
0.02%
Market CapRUB 13.26M
VolumeRUB 3,151
6165
RUB 0.01311904
12.06%
Market CapRUB 13.04M
VolumeRUB 20,604
6168
RUB 0.0130223
12.21%
Market CapRUB 13.04M
VolumeRUB 9.83M
6169
RUB 0.1514
0%
Market CapRUB 13.32M
VolumeRUB 20,068
6170
RUB 0.00000187
12.55%
Market CapRUB 13.01M
VolumeRUB 13.92M
6171
RUB 0.01454593
7.90%
Market CapRUB 12.99M
VolumeRUB 187,747
6172
RUB 0.649622
12.22%
Market CapRUB 12.99M
VolumeRUB 6,519
6173
RUB 0.02082505
12.23%
Market CapRUB 12.99M
VolumeRUB 192
6174
RUB 0.01369347
10.31%
Market CapRUB 12.98M
VolumeRUB 81,498
6175
RUB 0.01298034
15.20%
Market CapRUB 12.97M
VolumeRUB 9.87M
6176
RUB 0.00184836
5.57%
Market CapRUB 12.88M
VolumeRUB 0
6178
RUB 0.01369572
0%
Market CapRUB 13.27M
VolumeRUB 482
Market CapRUB 12.95M
VolumeRUB 3.89M
6179
RUB 0.00192184
8.77%
Market CapRUB 13.1M
VolumeRUB 3,825
6222
RUB 0.00018757
7.57%
Market CapRUB 12.94M
VolumeRUB 1.99M
6180
RUB 0.122854
5.86%
Market CapRUB 13.1M
VolumeRUB 77
6181
RUB 14,885.43
2.71%
Market CapRUB 12.94M
VolumeRUB 1.23M
6189
RUB 1.099
14.05%
Market CapRUB 12.93M
VolumeRUB 59,102
6182
RUB 0.01284618
4.00%
Market CapRUB 12.93M
VolumeRUB 181,232
6183
RUB 0.01229516
29.02%
Market CapRUB 12.91M
VolumeRUB 452,610
6184
RUB 2.12
52.96%
Market CapRUB 12.91M
VolumeRUB 127
6185
RUB 0.01301039
15.07%
Market CapRUB 12.89M
VolumeRUB 10.86M
6186
RUB 0.01286601
16.46%
Market CapRUB 12.87M
VolumeRUB 2.32M
6188
RUB 0.02873474
14.41%
Market CapRUB 12.87M
VolumeRUB 2.11M
6190
RUB 0.0315095
9.51%
Market CapRUB 12.86M
VolumeRUB 201,440
6191
RUB 0.01305308
20.00%
Market CapRUB 12.86M
VolumeRUB 4.19M
6192
RUB 1.42
5.00%
Market CapRUB 12.85M
VolumeRUB 7,175
6193
RUB 0.01297922
16.26%
Market CapRUB 12.85M
VolumeRUB 45,729
6194
RUB 0.01025634
11.98%
Market CapRUB 12.84M
VolumeRUB 746
6195
RUB 0.04305451
29.30%
Market CapRUB 12.84M
VolumeRUB 1.81M
6200
RUB 0.01283696
37.73%
Market CapRUB 12.83M
VolumeRUB 18.73M
6196
RUB 0.173151
16.42%
Market CapRUB 12.82M
VolumeRUB 4,478
6197
RUB 19,149.17
1.46%
Market CapRUB 12.82M
VolumeRUB 610,957
6101
RUB 0.01603252
11.21%
Market CapRUB 13.59M
VolumeRUB 12,659
6102
RUB 0.01393092
0%
Market CapRUB 13.93M
VolumeRUB 14,290

Data provided by Coingecko API