Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
RUB 80.18 -0.74%
Market Cap
RUB 477.82M
0.72%
Volume (24)
RUB 9,503
6.38%
Circulating Supply
5,958,612 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
RUB 80.18

Price Change

RUB -0.59809327
0.74%
24h Low / 24h High
RUB 80.03 / RUB 80.89

Trading Volume

RUB 9,503.13
6.38%
Volume / Market Cap
0.000019888621
Market Dominance
0.00018686898%
Market Rank
#1932

Nest Institutional Vault Supply

Circulating Supply
5,958,611.601 NINSTO
Total Supply
5,958,611.601 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
RUB 477,817,440
0.72%

Fully Diluted
Market Cap

RUB 477,817,440
0.74%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
RUB 80.772124 / RUB 80.80719
Yesterday's Open / Close
RUB 80.80719 / RUB 80.772124
Yesterday's Change
0.75%
Yesterday's Volume
RUB 17,755.474

Nest Institutional Vault Price History

7d Low / 7d High
RUB 1.022859 / RUB 1.023362
30d Low / 30d High
RUB 80.772124 / RUB 80.86132
90d Low / 90d High
RUB 80.328155 / RUB 82.561548
52 Week Low / 52 Week High
RUB 80.328155 / RUB 83.164422
All Time HighSep 11, 2025 (2 months ago)
RUB 87.74
8.60%
All Time LowJul 10, 2025 (4 months ago)
RUB 74.67
7.39%

Data provided by Coingecko API

NINSTO to RUB converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to RUB)

NINSTORUB by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (RUB)

Date
11/23/2025
RUB 80.86132
RUB 0
RUB 80.86132
RUB 80.772124
11/22/2025
RUB 80.86132
RUB 80.86132
RUB 80.86132
RUB 80.86132
11/21/2025
RUB 81.881313
RUB 80.86132
RUB 81.888727
RUB 80.328155
11/20/2025
RUB 82.435733
RUB 81.881313
RUB 82.561548
RUB 81.880174
11/19/2025
RUB 82.967995
RUB 82.435733
RUB 82.970886
RUB 82.42178
11/18/2025
RUB 83.144626
RUB 82.967995
RUB 83.149636
RUB 82.865329
11/17/2025
RUB 82.801917
RUB 83.144626
RUB 83.164422
RUB 82.801917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

10 hours, 20 minutes and 34 seconds

Explore Our Other Products for NINSTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,940
0.64%
Market CapRUB 1.71T
VolumeRUB 69.36B
2
RUB 2,803.19
1.06%
Market CapRUB 338.1B
VolumeRUB 23.44B
4
RUB 2.06
1.01%
Market CapRUB 124.11B
VolumeRUB 4.16B
5
RUB 837.36
1.11%
Market CapRUB 115.3B
VolumeRUB 1.6B
7
RUB 129.43
1.07%
Market CapRUB 72.37B
VolumeRUB 4.62B
10
RUB 0.144809
0.22%
Market CapRUB 21.99B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1928
RUB 0.481629
0.13%
Market CapRUB 481.63M
VolumeRUB 3.52M
1931
RUB 0.479993
1.25%
Market CapRUB 480.17M
VolumeRUB 893,983
1934
RUB 0.479776
5.19%
Market CapRUB 479.78M
VolumeRUB 960,715
Market CapRUB 479.05M
VolumeRUB 9,611
Market CapRUB 478.81M
VolumeRUB 79,794

Data provided by Coingecko API