NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
RUB 365.11 -3.01%
Market Cap
RUB 0
0%
Volume (24)
RUB 585,445
16.47%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
RUB 365.11

Price Change

RUB -11.348072
3.01%
24h Low / 24h High
RUB 358.76 / RUB 377.83

Trading Volume

RUB 585,445
16.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

RUB 32,860,139
2.94%

NewB.Farm Price Yesterday

Yesterday's Low / High
RUB 375.72567 / RUB 376.58354
Yesterday's Open / Close
RUB 375.72567 / RUB 376.58354
Yesterday's Change
2.94%
Yesterday's Volume
RUB 151,729.93

NewB.Farm Price History

7d Low / 7d High
RUB 3.6617251 / RUB 3.9498816
30d Low / 30d High
RUB 375.72567 / RUB 386.78697
90d Low / 90d High
RUB 375.72567 / RUB 390.55011
52 Week Low / 52 Week High
RUB 364.05782 / RUB 390.55011
All Time HighJul 16, 2021 (3 years ago)
RUB 22,536
98.38%
All Time LowJun 12, 2023 (1 years ago)
RUB 162.15
125.82%

Data provided by Coingecko API

NEWB to RUB converter

NewB.Farm
NewB.FarmNEWB
Russian RubleRUB

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to RUB)

NEWBRUB by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (RUB)

Date
2/1/2025
RUB 384.352362
RUB 0
RUB 385.930665
RUB 375.725672
1/31/2025
RUB 383.732365
RUB 384.352362
RUB 390.55011
RUB 381.524653
1/30/2025
RUB 382.532105
RUB 383.732365
RUB 386.440056
RUB 381.055448
1/29/2025
RUB 375.685549
RUB 382.532105
RUB 384.442879
RUB 375.685549
1/28/2025
RUB 380.164537
RUB 375.685549
RUB 383.599205
RUB 375.904681
1/27/2025
RUB 377.953542
RUB 380.164537
RUB 380.103339
RUB 364.057823
1/26/2025
RUB 383.76614
RUB 377.953542
RUB 386.283075
RUB 382.611933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,759
3.62%
Market CapRUB 1.94T
VolumeRUB 47.3B
2
RUB 2,948.67
7.02%
Market CapRUB 355.38B
VolumeRUB 35.55B
3
RUB 2.64
9.67%
Market CapRUB 152.43B
VolumeRUB 11.7B
5
RUB 202.7
7.31%
Market CapRUB 98.77B
VolumeRUB 8.53B
6
RUB 621.31
5.69%
Market CapRUB 90.69B
VolumeRUB 1.37B
8
RUB 0.272988
12.89%
Market CapRUB 40.37B
VolumeRUB 4.87B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API