NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
RUB 273.9 -1.18%
Market Cap
RUB 0
0%
Volume (24)
RUB 65,396
44.54%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
RUB 273.9

Price Change

RUB -3.2681226
1.18%
24h Low / 24h High
RUB 273.1 / RUB 278.89

Trading Volume

RUB 65,396
44.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

RUB 24,618,642
0.38%

NewB.Farm Price Yesterday

Yesterday's Low / High
RUB 274.25238 / RUB 274.93973
Yesterday's Open / Close
RUB 274.25238 / RUB 274.93973
Yesterday's Change
0.25%
Yesterday's Volume
RUB 85,085.891

NewB.Farm Price History

7d Low / 7d High
RUB 3.0795115 / RUB 3.3338505
30d Low / 30d High
RUB 268.5863 / RUB 277.98541
90d Low / 90d High
RUB 256.30253 / RUB 277.98541
52 Week Low / 52 Week High
RUB 256.30253 / RUB 280.45505
All Time HighJul 16, 2021 (4 years ago)
RUB 22,536
98.79%
All Time LowJun 12, 2023 (2 years ago)
RUB 162.15
68.70%

Data provided by Coingecko API

NEWB to RUB converter

NewB.Farm
NewB.FarmNEWB
Russian RubleRUB

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to RUB)

NEWBRUB by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (RUB)

Date
9/18/2025
RUB 277.451894
RUB 0
RUB 277.985409
RUB 274.252383
9/17/2025
RUB 267.35406
RUB 277.451894
RUB 276.644054
RUB 265.525003
9/16/2025
RUB 258.671346
RUB 267.35406
RUB 267.090454
RUB 257.688251
9/15/2025
RUB 261.103161
RUB 258.671346
RUB 263.286539
RUB 256.302532
9/14/2025
RUB 264.348122
RUB 261.103161
RUB 265.493742
RUB 260.40744
9/13/2025
RUB 261.629795
RUB 264.348122
RUB 265.534868
RUB 261.511128
9/12/2025
RUB 278.937089
RUB 261.629795
RUB 280.455049
RUB 257.067716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 44 minutes and 46 seconds

Explore Our Other Products for NEWB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,121
0.73%
Market CapRUB 2.33T
VolumeRUB 43.58B
2
RUB 4,592.33
0.28%
Market CapRUB 554.51B
VolumeRUB 29.28B
3
RUB 3.08
0.41%
Market CapRUB 183.9B
VolumeRUB 6.34B
5
RUB 982.45
0.75%
Market CapRUB 136.65B
VolumeRUB 2.49B
6
RUB 247.74
1.29%
Market CapRUB 134.46B
VolumeRUB 9.5B
8
RUB 0.279137
1.56%
Market CapRUB 42.09B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,608,615
0.57%
Market CapRUB 191.87T
VolumeRUB 3.05T
2
RUB 379,175
2.39%
Market CapRUB 45.83T
VolumeRUB 2.43T
3
RUB 248.28
3.54%
Market CapRUB 14.84T
VolumeRUB 447.75B
4
RUB 83.31
0.06%
Market CapRUB 14.2T
VolumeRUB 7.38T
5
RUB 19,602.95
4.66%
Market CapRUB 10.64T
VolumeRUB 787.01B

Data provided by Coingecko API