NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
RUB 317.77-4.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 538,468
49.47%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
RUB 317.77

Price Change

RUB -15.178872
4.56%
24h Low / 24h High
RUB 313.46 / RUB 333.35

Trading Volume

RUB 538,468
49.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

RUB 28,523,036
1.29%

NewB.Farm Price Yesterday

Yesterday's Low / High
RUB 320.43245 / RUB 321.68515
Yesterday's Open / Close
RUB 320.43245 / RUB 321.68515
Yesterday's Change
1.02%
Yesterday's Volume
RUB 281,724.27

NewB.Farm Price History

7d Low / 7d High
RUB 3.360865 / RUB 3.6343341
30d Low / 30d High
RUB 314.24644 / RUB 332.15667
90d Low / 90d High
RUB 314.24644 / RUB 332.15667
52 Week Low / 52 Week High
RUB 314.24644 / RUB 335.37634
All Time HighJul 16, 2021 (2 years ago)
RUB 22,536
98.58%
All Time LowJun 12, 2023 (10 months ago)
RUB 162.15
96.69%

Data provided by Coingecko API

NEWB to RUB converter

NewB.Farm
NewB.FarmNEWB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to RUB)

NEWBRUB by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (RUB)

Date
4/30/2024
RUB 327.120494
RUB 0
RUB 332.156672
RUB 314.246444
4/29/2024
RUB 326.744265
RUB 327.120494
RUB 328.324458
RUB 321.038994
4/28/2024
RUB 325.294625
RUB 326.744265
RUB 329.767524
RUB 325.294625
4/27/2024
RUB 325.566692
RUB 325.294625
RUB 325.806344
RUB 321.583851
4/26/2024
RUB 331.676099
RUB 325.566692
RUB 332.503856
RUB 325.177557
4/25/2024
RUB 330.077869
RUB 331.676099
RUB 335.37634
RUB 328.114593
4/24/2024
RUB 334.101894
RUB 330.077869
RUB 335.304855
RUB 327.490611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,712
5.86%
Market CapRUB 1.17T
VolumeRUB 40.35B
2
RUB 2,966.7
6.49%
Market CapRUB 362.32B
VolumeRUB 19.64B
4
RUB 565.67
6.10%
Market CapRUB 87.08B
VolumeRUB 2B
8
RUB 0.500024
2.38%
Market CapRUB 27.56B
VolumeRUB 1.31B
11
RUB 0.440021
3.17%
Market CapRUB 15.53B
VolumeRUB 430.14M
548
RUB 0.998081
0.57%
Market CapRUB 70.28M
VolumeRUB 331,834

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,602,734
5.00%
Market CapRUB 110.31T
VolumeRUB 3.69T
2
RUB 279,290
5.39%
Market CapRUB 34.04T
VolumeRUB 1.81T
3
RUB 93.33
0.21%
Market CapRUB 10.32T
VolumeRUB 5.6T
4
RUB 53,130
5.02%
Market CapRUB 8.18T
VolumeRUB 196.98B
5
RUB 11,677.55
7.34%
Market CapRUB 5.22T
VolumeRUB 354.08B

Data provided by Coingecko API