OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
BRL 9+ 107.52%
Market Cap
BRL 863.89M
99.58%
Volume (24)
BRL 37,786,713
44.15%
Circulating Supply
100,000,000 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
BRL 9

Price Change

BRL 4.66
107.52%
24h Low / 24h High
BRL 3.54 / BRL 10.88

Trading Volume

BRL 37,786,713
44.15%
Volume / Market Cap
0.043740063
Market Dominance
0.0039327077%
Market Rank
#386

OpenxAI Supply

Circulating Supply
100,000,000 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
BRL 863,892,520
99.58%

Fully Diluted
Market Cap

BRL 863,892,520
0.49%

OpenxAI Price Yesterday

Yesterday's Low / High
BRL 7.3863772 / BRL 9.976583
Yesterday's Open / Close
BRL 9.976583 / BRL 7.3863772
Yesterday's Change
3.67%
Yesterday's Volume
BRL 32,075,972

OpenxAI Price History

7d Low / 7d High
BRL 0.2786023 / BRL 1.9525825
30d Low / 30d High
BRL 2.7951138 / BRL 9.976583
90d Low / 90d High
BRL 3.2568419 / BRL 9.976583
52 Week Low / 52 Week High
BRL 1.4911352 / BRL 9.976583
All Time HighSep 15, 2025 (0 days ago)
BRL 10.88
20.30%
All Time LowSep 13, 2025 (3 days ago)
BRL 1.48
485.33%

Data provided by Coingecko API

OPENX to BRL converter

OpenxAI
OpenxAIOPENX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to BRL)

OPENXBRL by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (BRL)

Date
9/15/2025
BRL 4.277076
BRL 0
BRL 9.976583
BRL 3.256842
9/14/2025
BRL 2.601738
BRL 4.277076
BRL 3.387698
BRL 2.014867
9/13/2025
BRL 2.00015
BRL 2.601738
BRL 2.182969
BRL 1.491135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 28 minutes and 36 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,377
0.37%
Market CapBRL 2.3T
VolumeBRL 37.76B
2
BRL 4,500.5
0.76%
Market CapBRL 543.55B
VolumeBRL 25.6B
3
BRL 3.03
1.12%
Market CapBRL 181.19B
VolumeBRL 5.11B
5
BRL 927.73
0.72%
Market CapBRL 129.13B
VolumeBRL 1.19B
6
BRL 235.5
0.79%
Market CapBRL 127.9B
VolumeBRL 7.26B
8
BRL 0.27
0.19%
Market CapBRL 40.05B
VolumeBRL 3.81B

Data provided by Coingecko API

More Cryptocurrencies

383
BRL 0.02
0.10%
Market CapBRL 876.43M
VolumeBRL 27.45M
384
BRL 228.41
2.08%
Market CapBRL 872.81M
VolumeBRL 1.13M
385
BRL 0.15
0.97%
Market CapBRL 869.22M
VolumeBRL 130.83M
387
BRL 254.85
0.60%
Market CapBRL 861.46M
VolumeBRL 2.41B
388
BRL 3.05
7.25%
Market CapBRL 854.19M
VolumeBRL 133.48M

Data provided by Coingecko API