Pnut the Squirrel (PNUT) Live Price

Pnut the Squirrel logo
PNUTPnut the Squirrel
BRL 0.000128 -12.08%
Market Cap
BRL 127,905
11.07%
Volume (24)
BRL 3,568
1.56%
Circulating Supply
999,813,550 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut the Squirrel Price Today

Pnut the Squirrel Price
BRL 0.00012788

Price Change

BRL -0.000017564751
12.08%
24h Low / 24h High
BRL 0.00012614 / BRL 0.00014555

Trading Volume

BRL 3,567.78
1.56%
Volume / Market Cap
0.027893984
Market Dominance
<0.000001%
Market Rank
#10000

Pnut the Squirrel Supply

Circulating Supply
999,813,551.014 PNUT
Total Supply
999,813,551.014 PNUT
Max Supply
999,960,000 PNUT

Pnut the Squirrel Market Cap

Market Cap
BRL 127,905
11.07%

Fully Diluted
Market Cap

BRL 127,905
0.82%

Pnut the Squirrel Price Yesterday

Yesterday's Low / High
BRL 0.00012881379 / BRL 0.00012916713
Yesterday's Open / Close
BRL 0.00012881379 / BRL 0.00012916713
Yesterday's Change
0.86%
Yesterday's Volume
BRL 3,578.2551

Pnut the Squirrel Price History

7d Low / 7d High
BRL 0.000023957111 / BRL 0.000030892543
30d Low / 30d High
BRL 0.00012739673 / BRL 0.00014878804
90d Low / 90d High
BRL 0.00012739673 / BRL 0.00016232582
52 Week Low / 52 Week High
BRL 0.00012739673 / BRL 0.00016744416
All Time HighAug 19, 2025 (27 days ago)
BRL 0.01227327
98.95%
All Time LowSep 15, 2025 (0 days ago)
BRL 0.00012614
1.69%

Data provided by Coingecko API

PNUT to BRL converter

Pnut the Squirrel
Pnut the SquirrelPNUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pnut the Squirrel Price Chart (PNUT to BRL)

PNUTBRL by TradingView

Pnut the Squirrel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.27
PNUT/BRL
BRL 0.003
BRL 17,301
Recently

Pnut the Squirrel Historical Price Data (BRL)

Date
9/15/2025
BRL 0.000144
BRL 0
BRL 0.000145
BRL 0.000127
9/14/2025
BRL 0.000144
BRL 0.000144
BRL 0.000149
BRL 0.000144
9/13/2025
BRL 0.000145
BRL 0.000144
BRL 0.000146
BRL 0.000142
9/12/2025
BRL 0.000155
BRL 0.000145
BRL 0.000162
BRL 0.000141
9/11/2025
BRL 0.000153
BRL 0.000155
BRL 0.000155
BRL 0.000151
9/10/2025
BRL 0.000163
BRL 0.000153
BRL 0.000167
BRL 0.000151
9/9/2025
BRL 0.000163
BRL 0.000163
BRL 0.000167
BRL 0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 20 minutes and 23 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,129
0.03%
Market CapBRL 2.29T
VolumeBRL 45.98B
2
BRL 4,509.66
2.27%
Market CapBRL 544.47B
VolumeBRL 34.45B
3
BRL 2.98
1.93%
Market CapBRL 178.25B
VolumeBRL 5.74B
5
BRL 917.92
1.24%
Market CapBRL 127.75B
VolumeBRL 1.36B
6
BRL 233.56
3.33%
Market CapBRL 126.78B
VolumeBRL 9.95B
8
BRL 0.27
4.78%
Market CapBRL 40.25B
VolumeBRL 5.54B

Data provided by Coingecko API

More Cryptocurrencies

9895
BRL 0.00013579
4.11%
Market CapBRL 135,629
VolumeBRL 29
9902
BRL 0.00013637
1.12%
Market CapBRL 136,218
VolumeBRL 42
9903
BRL 0.00013637
0%
Market CapBRL 136,261
VolumeBRL 38
9904
BRL 0.00013629
0%
Market CapBRL 136,178
VolumeBRL 270
9906
BRL 0.45
1.20%
Market CapBRL 135,231
VolumeBRL 52
9907
BRL 0.00013509
1.92%
Market CapBRL 135,198
VolumeBRL 39
9908
BRL 0.00000032
0%
Market CapBRL 136,081
VolumeBRL 20
9909
BRL 0.01
0.17%
Market CapBRL 135,118
VolumeBRL 10
9910
BRL 0.0003062
2.68%
Market CapBRL 134,941
VolumeBRL 127
9911
BRL 0.00013592
0%
Market CapBRL 135,888
VolumeBRL 208
9912
BRL 0.00013584
0.75%
Market CapBRL 135,842
VolumeBRL 289
Market CapBRL 134,893
VolumeBRL 13
9914
BRL 0.00000409
30.44%
Market CapBRL 134,814
VolumeBRL 1,858
9915
BRL 0.00000135
2.48%
Market CapBRL 134,810
VolumeBRL 150
Market CapBRL 137,978
VolumeBRL 15
9917
BRL 0.00013469
4.59%
Market CapBRL 134,656
VolumeBRL 135
Market CapBRL 134,601
VolumeBRL 217
9919
BRL 0.00013425
20.90%
Market CapBRL 134,600
VolumeBRL 92,110
9920
BRL 0.0000026
10.16%
Market CapBRL 134,560
VolumeBRL 40,362
9921
BRL 0.00013548
0%
Market CapBRL 135,416
VolumeBRL 190
9905
BRL 0.00013449
2.79%
Market CapBRL 134,437
VolumeBRL 754
9922
BRL 0.00013431
7.43%
Market CapBRL 134,310
VolumeBRL 6,177
9923
BRL 0.00013417
1.66%
Market CapBRL 134,125
VolumeBRL 25
9924
BRL 0.02
50.28%
Market CapBRL 134,039
VolumeBRL 4,588
9925
BRL 0.00013392
11.66%
Market CapBRL 133,978
VolumeBRL 10,887
9926
BRL 0.00157808
0.19%
Market CapBRL 133,979
VolumeBRL 185
9927
Market CapBRL 133,915
VolumeBRL 362
9928
BRL 0.00000032
0%
Market CapBRL 134,734
VolumeBRL 2,433
9929
BRL 0.00134545
3.66%
Market CapBRL 133,765
VolumeBRL 23
9930
BRL 0.00013383
4.80%
Market CapBRL 133,706
VolumeBRL 36
9931
BRL 0.00060623
0.05%
Market CapBRL 134,551
VolumeBRL 15
9932
BRL 0
9.52%
Market CapBRL 133,606
VolumeBRL 1,060
9933
BRL 0.00013368
3.90%
Market CapBRL 133,515
VolumeBRL 125
9934
BRL 0.00188677
4.93%
Market CapBRL 133,553
VolumeBRL 3,294
9935
BRL 0.00289397
2.85%
Market CapBRL 133,494
VolumeBRL 182,764
9936
BRL 0.0001359
0%
Market CapBRL 135,899
VolumeBRL 1,358
9938
BRL 0.00222329
0.68%
Market CapBRL 133,396
VolumeBRL 13
9939
BRL 0.00038146
1.42%
Market CapBRL 134,216
VolumeBRL 17
9940
BRL 0.00013349
3.26%
Market CapBRL 133,420
VolumeBRL 9
9937
BRL 0.00014044
4.55%
Market CapBRL 133,300
VolumeBRL 14
9941
BRL 0.00013794
0%
Market CapBRL 134,145
VolumeBRL 847
9943
BRL 0.00013303
3.30%
Market CapBRL 133,103
VolumeBRL 248
9944
BRL 0.00013534
1.23%
Market CapBRL 133,095
VolumeBRL 159
9942
BRL 0.00013297
2.93%
Market CapBRL 132,970
VolumeBRL 38
9945
BRL 0.00068152
0%
Market CapBRL 136,304
VolumeBRL 1,281
9946
BRL 0.00013312
3.11%
Market CapBRL 132,976
VolumeBRL 74
9947
BRL 0.00013457
0%
Market CapBRL 134,523
VolumeBRL 15
Market CapBRL 133,376
VolumeBRL 453
9950
BRL 0.00014246
1.09%
Market CapBRL 133,410
VolumeBRL 1,458
9948
BRL 0.0001371
4.51%
Market CapBRL 132,312
VolumeBRL 94
9952
BRL 0.00013192
3.77%
Market CapBRL 132,026
VolumeBRL 18
9953
BRL 0.00021136
3.03%
Market CapBRL 131,976
VolumeBRL 7
9954
BRL 0.00013789
0.57%
Market CapBRL 132,915
VolumeBRL 46
9955
BRL 0.00000285
71.27%
Market CapBRL 131,882
VolumeBRL 89,577
9957
BRL 2.64
1.70%
Market CapBRL 131,836
VolumeBRL 21
9958
BRL 0.00013197
10.76%
Market CapBRL 131,744
VolumeBRL 148
9959
BRL 0.00131673
1.80%
Market CapBRL 131,673
VolumeBRL 8
9960
BRL 0.01
0.36%
Market CapBRL 131,513
VolumeBRL 0
9951
BRL 0.00013148
2.78%
Market CapBRL 131,339
VolumeBRL 561
9961
BRL 0.00013082
18.93%
Market CapBRL 131,328
VolumeBRL 11,338
9962
BRL 0.00013141
2.67%
Market CapBRL 131,291
VolumeBRL 10
9963
Market CapBRL 131,232
VolumeBRL 461
9964
BRL 0.00146769
0%
Market CapBRL 132,092
VolumeBRL 1,379
9965
BRL 0
2.85%
Market CapBRL 131,176
VolumeBRL 40
9956
BRL 0.00369081
29.14%
Market CapBRL 131,156
VolumeBRL 327
9967
BRL 0.00013355
0%
Market CapBRL 133,471
VolumeBRL 10
9969
BRL 0.00479086
4.33%
Market CapBRL 130,988
VolumeBRL 92,716
9968
BRL 0.00013097
4.94%
Market CapBRL 130,970
VolumeBRL 78
9970
BRL 0.00013184
0.35%
Market CapBRL 131,835
VolumeBRL 178
9971
BRL 0.00013196
3.52%
Market CapBRL 131,781
VolumeBRL 8
9974
BRL 0.00013128
2.77%
Market CapBRL 131,284
VolumeBRL 1,355
9966
BRL 0.00014882
3.84%
Market CapBRL 130,783
VolumeBRL 21
9975
BRL 0.00274563
1.14%
Market CapBRL 131,448
VolumeBRL 17
9976
Market CapBRL 130,566
VolumeBRL 405
9973
BRL 0.00013056
4.45%
Market CapBRL 130,544
VolumeBRL 68
9977
BRL 0.00013344
0%
Market CapBRL 133,278
VolumeBRL 762
9972
BRL 0.00013024
4.81%
Market CapBRL 130,149
VolumeBRL 859
9978
BRL 0.00013111
0%
Market CapBRL 130,921
VolumeBRL 22
9980
BRL 0.00013096
0%
Market CapBRL 130,847
VolumeBRL 41
9981
BRL 0.00065495
0%
Market CapBRL 132,805
VolumeBRL 18
9979
BRL 0.00012985
7.86%
Market CapBRL 129,847
VolumeBRL 1,758
9983
BRL 0.00012907
9.45%
Market CapBRL 129,823
VolumeBRL 23,795
9984
BRL 0.01
0.40%
Market CapBRL 129,809
VolumeBRL 461
Market CapBRL 129,696
VolumeBRL 2,271
9982
BRL 0.00015247
5.21%
Market CapBRL 129,596
VolumeBRL 103
9987
BRL 0.00013043
0%
Market CapBRL 130,399
VolumeBRL 27
9985
BRL 0.00012955
4.57%
Market CapBRL 129,443
VolumeBRL 259
9988
BRL 0.25
1.88%
Market CapBRL 129,182
VolumeBRL 563
9990
BRL 0.00012899
2.24%
Market CapBRL 129,086
VolumeBRL 227
9992
Market CapBRL 128,891
VolumeBRL 478
9993
BRL 0.00012806
18.07%
Market CapBRL 128,797
VolumeBRL 8,176
Market CapBRL 129,419
VolumeBRL 107
9995
BRL 0.00012943
0%
Market CapBRL 129,420
VolumeBRL 12
9996
BRL 0.00012798
10.07%
Market CapBRL 128,624
VolumeBRL 10,280
9991
BRL 0.00012966
0.44%
Market CapBRL 128,559
VolumeBRL 488
9997
BRL 0.00012912
0%
Market CapBRL 129,125
VolumeBRL 246
9999
BRL 0.00012915
0%
Market CapBRL 129,149
VolumeBRL 15
10001
BRL 0.00276222
0%
Market CapBRL 129,952
VolumeBRL 17
10002
BRL 0.0010586
6.33%
Market CapBRL 128,195
VolumeBRL 848
9895
BRL 0.00013579
4.11%
Market CapBRL 135,629
VolumeBRL 29
9902
BRL 0.00013637
1.12%
Market CapBRL 136,218
VolumeBRL 42

Data provided by Coingecko API