Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
JPY 0.353219+ 5.30%
Market Cap
JPY 48.35M
5.14%
Volume (24)
JPY 13,289
0.00%
Circulating Supply
136,872,410 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
JPY 0.353219

Price Change

JPY 0.01776385
5.30%
24h Low / 24h High
JPY 0.335456 / JPY 0.354756

Trading Volume

JPY 13,289.15
0.00%
Volume / Market Cap
0.00027487588
Market Dominance
0.0000097764328%
Market Rank
#5099

Quicksilver Supply

Circulating Supply
136,872,406 QCK
Total Supply
290,080,378 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
JPY 48,346,003
5.14%

Fully Diluted
Market Cap

JPY 102,462,050
0.99%

Quicksilver Price Yesterday

Yesterday's Low / High
JPY 0.34973881 / JPY 0.34975468
Yesterday's Open / Close
JPY 0.34975468 / JPY 0.34973881
Yesterday's Change
0.99%
Yesterday's Volume
JPY 23,622.598

Quicksilver Price History

7d Low / 7d High
JPY 0.0022912729 / JPY 0.0025405052
30d Low / 30d High
JPY 0.32850324 / JPY 0.34975468
90d Low / 90d High
JPY 0.32850324 / JPY 0.36858858
52 Week Low / 52 Week High
JPY 0.32850324 / JPY 0.36858858
All Time HighMar 22, 2023 (2 years ago)
JPY 72.13
99.51%
All Time LowApr 17, 2025 (2 months ago)
JPY 0.059365
495.00%

Data provided by Coingecko API

QCK to JPY converter

Quicksilver
QuicksilverQCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to JPY)

QCKJPY by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (JPY)

Date
7/2/2025
JPY 0.328503
JPY 0
JPY 0.349755
JPY 0.328503
7/1/2025
JPY 0.339232
JPY 0.328503
JPY 0.339232
JPY 0.330037
6/30/2025
JPY 0.365364
JPY 0.339232
JPY 0.365364
JPY 0.341708
6/29/2025
JPY 0.36383
JPY 0.365364
JPY 0.368589
JPY 0.356208
6/28/2025
JPY 0.361858
JPY 0.36383
JPY 0.365137
JPY 0.357899
6/27/2025
JPY 0.352517
JPY 0.361858
JPY 0.361612
JPY 0.350644
6/26/2025
JPY 0.364764
JPY 0.352517
JPY 0.367869
JPY 0.352171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,173
1.67%
Market CapJPY 2.17T
VolumeJPY 39.04B
2
JPY 2,584.62
6.02%
Market CapJPY 311.95B
VolumeJPY 27.23B
4
JPY 2.28
4.77%
Market CapJPY 134.59B
VolumeJPY 4.63B
5
JPY 660.02
0.61%
Market CapJPY 96.25B
VolumeJPY 797.1M
6
JPY 153.1
3.69%
Market CapJPY 81.87B
VolumeJPY 5.13B
9
JPY 0.171816
7.06%
Market CapJPY 25.75B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5095
JPY 0.512751
4.64%
Market CapJPY 48.69M
VolumeJPY 570,056
5096
JPY 0.486177
7.71%
Market CapJPY 48.61M
VolumeJPY 218,263
5098
JPY 0.04858105
0.71%
Market CapJPY 48.48M
VolumeJPY 23.72M
5100
JPY 0.00032283
3.89%
Market CapJPY 48.42M
VolumeJPY 589,547
5101
JPY 0.04883233
0%
Market CapJPY 48.19M
VolumeJPY 344,625

Data provided by Coingecko API