USDbr (USDBR) Live Price

USDbr logo
USDBRUSDbr
INR 81.98+ 1.15%
Market Cap
INR 179.71M
1.84%
Volume (24)
INR 1,097,629
0.04%
Circulating Supply
2,191,971 USDBR
Issue Date
-

Data provided by Coingecko API

USDBR price Statistics

USDbr Price Today

USDbr Price
INR 81.98

Price Change

INR 0.928101
1.15%
24h Low / 24h High
INR 81.06 / INR 82.23

Trading Volume

INR 1,097,629
0.04%
Volume / Market Cap
0.0061079464
Market Dominance
0.00005385952%
Market Rank
#3104

USDbr Supply

Circulating Supply
2,191,970.743 USDBR
Total Supply
2,191,970.743 USDBR
Max Supply
0 USDBR

USDbr Market Cap

Market Cap
INR 179,705,080
1.84%

Fully Diluted
Market Cap

INR 179,705,080
0.47%

USDbr Price Yesterday

Yesterday's Low / High
INR 82.357398 / INR 82.387887
Yesterday's Open / Close
INR 82.357398 / INR 82.387887
Yesterday's Change
0.48%
Yesterday's Volume
INR 244.6773

USDbr Price History

7d Low / 7d High
INR 0.92338357 / INR 0.93956617
30d Low / 30d High
INR 81.742809 / INR 82.575177
90d Low / 90d High
INR 81.551443 / INR 82.575177
52 Week Low / 52 Week High
INR 81.551443 / INR 83.474075
All Time HighJul 19, 2025 (18 days ago)
INR 101.02
18.84%
All Time LowApr 17, 2025 (3 months ago)
INR 77.46
5.84%

Data provided by Coingecko API

USDBR to INR converter

USDbr
USDbrUSDBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USDbr Price Chart (USDBR to INR)

USDBRINR by TradingView

USDbr Exchanges

Instant crypto to crypto exchange coming soon!

USDbr Historical Price Data (INR)

Date
8/5/2025
INR 82.536168
INR 0
INR 82.536168
INR 82.322884
8/4/2025
INR 81.841726
INR 82.536168
INR 82.575177
INR 81.759206
8/3/2025
INR 81.766105
INR 81.841726
INR 81.830654
INR 81.703971
8/2/2025
INR 81.759611
INR 81.766105
INR 81.972941
INR 81.684685
8/1/2025
INR 82.00341
INR 81.759611
INR 82.208467
INR 81.551443
7/31/2025
INR 82.174947
INR 82.00341
INR 82.221524
INR 81.953884
7/30/2025
INR 81.59129
INR 82.174947
INR 83.474075
INR 81.590762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,130
0.14%
Market CapINR 2.27T
VolumeINR 34.36B
2
INR 3,597.45
0.88%
Market CapINR 434.6B
VolumeINR 26.69B
3
INR 2.94
3.05%
Market CapINR 174.62B
VolumeINR 4.75B
5
INR 761.48
0.25%
Market CapINR 106.11B
VolumeINR 1.07B
6
INR 163.81
2.40%
Market CapINR 88.38B
VolumeINR 4.41B
10
INR 0.200139
1.94%
Market CapINR 30.12B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3101
INR 0.179281
19.84%
Market CapINR 180.13M
VolumeINR 5.61M
3102
INR 2.29
0.81%
Market CapINR 180.07M
VolumeINR 9.32M
3100
INR 0.179102
11.90%
Market CapINR 179.93M
VolumeINR 44.13M
3106
INR 0.230139
12.06%
Market CapINR 179.49M
VolumeINR 7.05M
3109
INR 1.21
5.79%
Market CapINR 179.48M
VolumeINR 390,547

Data provided by Coingecko API