Saber (SBR) Live Price

Saber logo
SBRSaber
$0.003143+5.61%
Market Cap
$3.75M
5.71%
Volume (24)
$279,965
2.18%
Circulating Supply
1,191,174,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
$0.00314291

Price Change

$0.0001669
5.61%
24h Low / 24h High
$0.00296185 / $0.00315702

Trading Volume

$279,965
2.18%
Volume / Market Cap
0.074696255
Market Dominance
0.00014895261%
Market Rank
#1942

Saber Supply

Circulating Supply
1,191,173,970.971 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
$3,748,046
5.71%

Fully Diluted
Market Cap

$3,747,698
1.55%

Saber Price Yesterday

Yesterday's Low / High
$0.0030967946 / $0.0031001681
Yesterday's Open / Close
$0.0030967946 / $0.0031001681
Yesterday's Change
1.43%
Yesterday's Volume
$268,952.97

Saber Price History

7d Low / 7d High
$0.002604613 / $0.0031537447
30d Low / 30d High
$0.0029460614 / $0.0031500848
90d Low / 90d High
$0.0028950674 / $0.0031500848
52 Week Low / 52 Week High
$0.0025380525 / $0.0031500848
All Time HighSep 10, 2021 (2 years ago)
$0.960362
99.67%
All Time LowJun 15, 2023 (10 months ago)
$0.00052473
498.96%

Data provided by Coingecko API

SBR to USD converter

Saber
SaberSBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to USD)

SBRUSD by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00313
SBR/USD
$0.00002
$57,223
Recently
Gate.io
Gate.io
$0.003134
SBR/USDT
$0.000023
$31,745
Recently

Saber Historical Price Data (USD)

Date
4/24/2024
$0.002969
$0
$0.00315
$0.002965
4/23/2024
$0.002963
$0.002969
$0.002974
$0.002905
4/22/2024
$0.002901
$0.002963
$0.003072
$0.002895
4/21/2024
$0.002939
$0.002901
$0.003012
$0.002861
4/20/2024
$0.00279
$0.002939
$0.002988
$0.002777
4/19/2024
$0.002811
$0.00279
$0.00285
$0.002765
4/18/2024
$0.00265
$0.002811
$0.002797
$0.002538

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.003143 per (SBR/USD) today with a current market cap of 3.75M USD. 24-hour trading volume is $ 279,965 USD. SBR to USD price is updated in real-time. Saber is +5.61% in the last 24 hours. It has a circulating supply of $ 1,191,174,000 SBR.

Saber Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,278
3.52%
Market Cap$1.27T
Volume$31.35B
2
$3,162.49
2.66%
Market Cap$385.89B
Volume$15.16B
4
$607.22
0.23%
Market Cap$93.43B
Volume$1.81B
8
$0.53
3.65%
Market Cap$29.11B
Volume$1.41B
11
$0.48
5.83%
Market Cap$16.84B
Volume$497.35M
575
$1
0.19%
Market Cap$70.54M
Volume$619,737

Data provided by Coingecko API

More Cryptocurrencies

1899
$0.09
4.47%
Market Cap$4.06M
Volume$774,458
1903
Market Cap$4.05M
Volume$24,086
1904
$0.00185977
0.08%
Market Cap$4.04M
Volume$52,171
1905
$404.41
15.76%
Market Cap$4.03M
Volume$43,691
1906
$0.42
0.47%
Market Cap$4.03M
Volume$535,751
1908
Market Cap$4.03M
Volume$108
1909
Market Cap$4.02M
Volume$53
1911
$4.01
0.36%
Market Cap$4.02M
Volume$1.11M
1910
Market Cap$4.01M
Volume$646,677
1912
$0.00004598
9.81%
Market Cap$4.01M
Volume$779,796
1907
$0.22
2.97%
Market Cap$4.01M
Volume$84,392
1913
Market Cap$3.99M
Volume$184,320
1914
Market Cap$3.99M
Volume$5,046
1915
Market Cap$3.98M
Volume$127,950
1916
Market Cap$3.98M
Volume$100,971
1917
$0.48
2.56%
Market Cap$3.98M
Volume$142,267
1920
$0.99
0.36%
Market Cap$3.97M
Volume$155,467
1918
$0.00110521
31.72%
Market Cap$3.96M
Volume$124,871
1918
$3.96
1.52%
Market Cap$3.96M
Volume$38,106
1920
$0.00030875
3.46%
Market Cap$3.96M
Volume$178,671
1922
$0.04
0.50%
Market Cap$3.95M
Volume$114,809
Market Cap$3.94M
Volume$2,047
1923
$0.07
1.06%
Market Cap$3.93M
Volume$13,334
1924
$0.06
15.33%
Market Cap$3.92M
Volume$30,349
1925
$0.67
0.22%
Market Cap$3.91M
Volume$86,318
1926
$0.02
9.53%
Market Cap$3.91M
Volume$125,239
Market Cap$3.89M
Volume$90,198
1928
$0.01
8.17%
Market Cap$3.88M
Volume$42,827
1930
$0.02
3.26%
Market Cap$3.86M
Volume$2,464
1931
$0.04
3.20%
Market Cap$3.84M
Volume$61,248
1930
$0.05
9.54%
Market Cap$3.84M
Volume$532,697
1933
Market Cap$3.83M
Volume$417,354
1934
$0.00203032
5.45%
Market Cap$3.83M
Volume$5,854
1935
Market Cap$3.83M
Volume$4,199
1935
Market Cap$3.82M
Volume$0
1936
Market Cap$3.81M
Volume$1.77M
1938
$0.00122624
6.94%
Market Cap$3.8M
Volume$39,788
1939
Market Cap$3.78M
Volume$4,887
1940
$0.00000004
2.58%
Market Cap$3.78M
Volume$58,283
1941
$0.01
3.14%
Market Cap$3.75M
Volume$511,322
1941
$0.02
0.30%
Market Cap$3.75M
Volume$187,608
1943
$0.00314291
5.61%
Market Cap$3.75M
Volume$279,965
1944
$0.00374591
1.18%
Market Cap$3.74M
Volume$334,581
1944
$0.00482034
5.52%
Market Cap$3.73M
Volume$504,240
1944
Market Cap$3.72M
Volume$79
1947
$0.28
16.91%
Market Cap$3.71M
Volume$15,692
1948
$0.04
0.08%
Market Cap$3.7M
Volume$10
1949
$0.09
1.70%
Market Cap$3.69M
Volume$19,075
1950
Market Cap$3.69M
Volume$26,106
1951
$0.11
2.71%
Market Cap$3.68M
Volume$335,210
1952
$0.00166094
13.91%
Market Cap$3.67M
Volume$214
1953
Market Cap$3.67M
Volume$153
1956
$1.65
1.50%
Market Cap$3.65M
Volume$342
1955
$0.00359341
23.66%
Market Cap$3.63M
Volume$197,439
1956
Market Cap$3.63M
Volume$1.17M
1956
$0.01
0.85%
Market Cap$3.63M
Volume$650,832
1957
$0.49
3.97%
Market Cap$3.63M
Volume$110,629
1958
$0.34
3.42%
Market Cap$3.63M
Volume$1,618
1959
$0.33
3.00%
Market Cap$3.62M
Volume$9,175
1960
$0.01
0.22%
Market Cap$3.61M
Volume$758
1961
$0.04
16.86%
Market Cap$3.61M
Volume$29,388
1963
$0.1
0.39%
Market Cap$3.6M
Volume$152,245
1964
$0.06
1.94%
Market Cap$3.6M
Volume$3,935
1965
Market Cap$3.59M
Volume$2
1967
$0.11
5.40%
Market Cap$3.59M
Volume$78,880
1966
$0.00036834
3.88%
Market Cap$3.59M
Volume$1,750
1968
$0.01
9.11%
Market Cap$3.58M
Volume$311
1970
$0.02
0%
Market Cap$3.57M
Volume$187
1971
$0.09
3.45%
Market Cap$3.57M
Volume$2.21M
1972
$0.01
11.41%
Market Cap$3.56M
Volume$48,154
1973
$0.04
17.53%
Market Cap$3.55M
Volume$94,936
1974
$0.46
16.10%
Market Cap$3.54M
Volume$809,317
1975
$0.06
18.07%
Market Cap$3.54M
Volume$756,437
1974
$0.00036085
15.54%
Market Cap$3.53M
Volume$50.73M
1976
$0.00045947
7.81%
Market Cap$3.52M
Volume$5,695
1977
$0.02
4.60%
Market Cap$3.52M
Volume$289,486
1978
$0.00094058
7.92%
Market Cap$3.51M
Volume$32,266
Market Cap$3.51M
Volume$4,593
1979
Market Cap$3.5M
Volume$280
Market Cap$3.48M
Volume$1,959
1982
$0.00090976
7.52%
Market Cap$3.47M
Volume$6,322
1982
Market Cap$3.47M
Volume$0
1983
$11,490.48
56.16%
Market Cap$3.45M
Volume$12
1985
Market Cap$3.45M
Volume$6
1986
$0.00136085
8.33%
Market Cap$3.45M
Volume$59,582
1987
$0.05
38.33%
Market Cap$3.44M
Volume$89,523
1988
$0.01
10.83%
Market Cap$3.43M
Volume$269,208
1989
$0.0006195
2.94%
Market Cap$3.43M
Volume$52,047
1989
Market Cap$3.43M
Volume$19,707
1992
$26.58
29.17%
Market Cap$3.43M
Volume$4,877
1991
$0.2
0.51%
Market Cap$3.43M
Volume$919
1993
$0.66
3.82%
Market Cap$3.43M
Volume$7,406
1994
$346.39
0.15%
Market Cap$3.42M
Volume$276,172
Market Cap$3.41M
Volume$108
Market Cap$3.41M
Volume$820,946
1997
$0.37
7.47%
Market Cap$3.4M
Volume$174,499
1998
$0.11
7.37%
Market Cap$3.39M
Volume$982
1999
Market Cap$3.38M
Volume$18,446
2000
Market Cap$3.38M
Volume$288
1899
$0.09
4.47%
Market Cap$4.06M
Volume$774,458
1903
Market Cap$4.05M
Volume$24,086

Data provided by Coingecko API