Spore (SPORE) Live Price

Spore logo
SPORESpore
RUB 2.05+ 1.52%
Market Cap
RUB 2.05B
1.56%
Volume (24)
RUB 569,439,880
3.62%
Circulating Supply
999,979,750 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
RUB 2.05

Price Change

RUB 0.0307569
1.52%
24h Low / 24h High
RUB 1.87 / RUB 2.33

Trading Volume

RUB 569,439,880
3.62%
Volume / Market Cap
0.2771435
Market Dominance
0.00057135861%
Market Rank
#1260

Spore Supply

Circulating Supply
999,979,753.409 SPORE
Total Supply
999,979,753.409 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
RUB 2,054,675,200
1.56%

Fully Diluted
Market Cap

RUB 2,054,675,200
3.11%

Spore Price Yesterday

Yesterday's Low / High
RUB 1.9825416 / RUB 2.0028533
Yesterday's Open / Close
RUB 2.0028533 / RUB 1.9825416
Yesterday's Change
2.88%
Yesterday's Volume
RUB 554,461,880

Spore Price History

7d Low / 7d High
RUB 0.014127438 / RUB 0.024373208
30d Low / 30d High
RUB 1.6545798 / RUB 2.2876594
90d Low / 90d High
RUB 1.36974 / RUB 2.2876594
52 Week Low / 52 Week High
RUB 1.36974 / RUB 2.3904362
All Time HighJan 1, 2025 (29 days ago)
RUB 9.3
77.88%
All Time LowJan 13, 2025 (17 days ago)
RUB 1.34
54.10%

Data provided by Coingecko API

SPORE to RUB converter

Spore
SporeSPORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to RUB)

SPORERUB by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (RUB)

Date
1/29/2025
RUB 2.017839
RUB 0
RUB 2.287659
RUB 1.887739
1/28/2025
RUB 1.641363
RUB 2.017839
RUB 2.035012
RUB 1.63687
1/27/2025
RUB 1.871666
RUB 1.641363
RUB 1.871666
RUB 1.36974
1/26/2025
RUB 2.061585
RUB 1.871666
RUB 2.071062
RUB 1.914468
1/25/2025
RUB 2.290773
RUB 2.061585
RUB 2.290773
RUB 1.973157
1/24/2025
RUB 2.076211
RUB 2.290773
RUB 2.390436
RUB 1.80112
1/23/2025
RUB 2.195439
RUB 2.076211
RUB 2.240894
RUB 1.957001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,941
2.84%
Market CapRUB 2.08T
VolumeRUB 52.7B
2
RUB 3,218.25
3.44%
Market CapRUB 387.75B
VolumeRUB 24.15B
3
RUB 3.09
1.01%
Market CapRUB 178.02B
VolumeRUB 6.26B
5
RUB 239.57
5.13%
Market CapRUB 116.64B
VolumeRUB 7.19B
6
RUB 678
1.84%
Market CapRUB 98.91B
VolumeRUB 668.39M
8
RUB 0.330732
1.88%
Market CapRUB 48.9B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1255
RUB 2.17
17.54%
Market CapRUB 2.06B
VolumeRUB 208.8M
1259
RUB 1.99
0%
Market CapRUB 2.19B
VolumeRUB 2.59M
1258
RUB 28.13
1.97%
Market CapRUB 2.06B
VolumeRUB 1.9M
1262
RUB 20.51
3.90%
Market CapRUB 2.05B
VolumeRUB 184.73M
1263
RUB 21.24
1.02%
Market CapRUB 2.05B
VolumeRUB 265.92M

Data provided by Coingecko API