Spore (SPORE) Live Price

Spore logo
SPORESpore
RUB 5.98 -5.48%
Market Cap
RUB 5.98B
5.90%
Volume (24)
RUB 3,800,969,500
1.78%
Circulating Supply
999,981,230 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
RUB 5.98

Price Change

RUB -0.34697882
5.48%
24h Low / 24h High
RUB 5.18 / RUB 8.35

Trading Volume

RUB 3,800,969,500
1.78%
Volume / Market Cap
0.63610495
Market Dominance
0.0016760039%
Market Rank
#792

Spore Supply

Circulating Supply
999,981,231.331 SPORE
Total Supply
999,981,231.331 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
RUB 5,975,381,100
5.90%

Fully Diluted
Market Cap

RUB 5,975,381,100
24.85%

Spore Price Yesterday

Yesterday's Low / High
RUB 7.6474497 / RUB 8.2551284
Yesterday's Open / Close
RUB 8.2551284 / RUB 7.6474497
Yesterday's Change
24.79%
Yesterday's Volume
RUB 4,106,557,400

Spore Price History

7d Low / 7d High
RUB 0.030420077 / RUB 0.078080916
30d Low / 30d High
RUB 4.1717601 / RUB 8.2551284
90d Low / 90d High
RUB 3.0416565 / RUB 8.2551284
52 Week Low / 52 Week High
RUB 3.0416565 / RUB 8.2551284
All Time HighDec 27, 2024 (0 days ago)
RUB 8.35
28.62%
All Time LowDec 26, 2024 (2 days ago)
RUB 3.04
95.95%

Data provided by Coingecko API

SPORE to RUB converter

Spore
SporeSPORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to RUB)

SPORERUB by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (RUB)

Date
12/27/2024
RUB 5.331434
RUB 0
RUB 8.255128
RUB 4.17176
12/26/2024
RUB 3.725296
RUB 5.331434
RUB 5.13319
RUB 3.041657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,463
2.39%
Market CapRUB 1.87T
VolumeRUB 40.17B
2
RUB 3,346.76
2.30%
Market CapRUB 403.2B
VolumeRUB 19.36B
4
RUB 2.17
2.76%
Market CapRUB 124.37B
VolumeRUB 3.82B
5
RUB 699.16
0.90%
Market CapRUB 102B
VolumeRUB 709.54M
6
RUB 185.99
3.89%
Market CapRUB 89.23B
VolumeRUB 2.8B
7
RUB 0.31695
1.91%
Market CapRUB 46.71B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

788
RUB 6.03
13.23%
Market CapRUB 6.02B
VolumeRUB 2.21B
790
RUB 11.88
2.39%
Market CapRUB 5.99B
VolumeRUB 51.44M
791
RUB 0.957232
4.78%
Market CapRUB 5.99B
VolumeRUB 860.81M
795
Market CapRUB 5.96B
VolumeRUB 234.42M
793
RUB 6.11
1.22%
Market CapRUB 5.96B
VolumeRUB 306.76M

Data provided by Coingecko API