Spore (SPORE) Live Price

Spore logo
SPORESpore
RUB 0.042204 -1.45%
Market Cap
RUB 42.21M
1.42%
Volume (24)
RUB 5,728,091
0.68%
Circulating Supply
999,953,070 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
RUB 0.04220428

Price Change

RUB -0.00062262261
1.45%
24h Low / 24h High
RUB 0.04167287 / RUB 0.0436877

Trading Volume

RUB 5,728,091
0.68%
Volume / Market Cap
0.13571746
Market Dominance
0.000013184214%
Market Rank
#4980

Spore Supply

Circulating Supply
999,953,068.497 SPORE
Total Supply
999,953,068.497 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
RUB 42,206,000
1.42%

Fully Diluted
Market Cap

RUB 42,206,000
0.29%

Spore Price Yesterday

Yesterday's Low / High
RUB 0.041977829 / RUB 0.042192718
Yesterday's Open / Close
RUB 0.042192718 / RUB 0.041977829
Yesterday's Change
0.28%
Yesterday's Volume
RUB 5,700,501.6

Spore Price History

7d Low / 7d High
RUB 0.00051884088 / RUB 0.00070350441
30d Low / 30d High
RUB 0.041713023 / RUB 0.044297981
90d Low / 90d High
RUB 0.041713023 / RUB 0.048861704
52 Week Low / 52 Week High
RUB 0.041713023 / RUB 0.056669784
All Time HighJan 1, 2025 (8 months ago)
RUB 9.3
99.55%
All Time LowJun 26, 2025 (2 months ago)
RUB 0.03782897
11.51%

Data provided by Coingecko API

SPORE to RUB converter

Spore
SporeSPORE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORE Safely with 3Commas

Use a proven backtested strategy for SPORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spore Price Chart (SPORE to RUB)

    SPORERUB by TradingView

    Spore Exchanges

    Instant crypto to crypto exchange coming soon!

    Spore Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.043768
    RUB 0
    RUB 0.044298
    RUB 0.041713
    8/28/2025
    RUB 0.04495
    RUB 0.043768
    RUB 0.045488
    RUB 0.042685
    8/27/2025
    RUB 0.046922
    RUB 0.04495
    RUB 0.048862
    RUB 0.044248
    8/26/2025
    RUB 0.046997
    RUB 0.046922
    RUB 0.047694
    RUB 0.046125
    8/25/2025
    RUB 0.046422
    RUB 0.046997
    RUB 0.054371
    RUB 0.046373
    8/24/2025
    RUB 0.055768
    RUB 0.046422
    RUB 0.056048
    RUB 0.042964
    8/23/2025
    RUB 0.055808
    RUB 0.055768
    RUB 0.05667
    RUB 0.054057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 42 seconds

    Explore Our Other Products for SPORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,668
    1.17%
    Market CapRUB 2.16T
    VolumeRUB 48.17B
    2
    RUB 4,399.47
    0.95%
    Market CapRUB 531.23B
    VolumeRUB 34.07B
    4
    RUB 2.81
    2.41%
    Market CapRUB 167.29B
    VolumeRUB 6.24B
    5
    RUB 860.44
    0.29%
    Market CapRUB 119.75B
    VolumeRUB 1.22B
    6
    RUB 202.94
    2.79%
    Market CapRUB 109.83B
    VolumeRUB 10.63B
    9
    RUB 0.21625
    0.37%
    Market CapRUB 32.6B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4987
    RUB 4.83
    8.87%
    Market CapRUB 42.27M
    VolumeRUB 4.19M
    4978
    RUB 0.03027298
    1.91%
    Market CapRUB 42.24M
    VolumeRUB 3.62M
    4979
    RUB 80
    0.00%
    Market CapRUB 42.22M
    VolumeRUB 197,541
    4981
    Market CapRUB 42.15M
    VolumeRUB 36.73M
    4992
    RUB 0.04134234
    0.04%
    Market CapRUB 42.12M
    VolumeRUB 1.39M

    Data provided by Coingecko API