Spore (SPORE) Live Price

Spore logo
SPORESpore
RUB 0.284006 -34.05%
Market Cap
RUB 283.99M
34.01%
Volume (24)
RUB 470,462,370
0.35%
Circulating Supply
999,976,900 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
RUB 0.284006

Price Change

RUB -0.14660731
34.05%
24h Low / 24h High
RUB 0.279817 / RUB 0.430613

Trading Volume

RUB 470,462,370
0.35%
Volume / Market Cap
1.6566207
Market Dominance
0.00011593638%
Market Rank
#2346

Spore Supply

Circulating Supply
999,976,895.643 SPORE
Total Supply
999,976,895.643 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
RUB 283,989,190
34.01%

Fully Diluted
Market Cap

RUB 283,989,190
1.21%

Spore Price Yesterday

Yesterday's Low / High
RUB 0.27991726 / RUB 0.28130477
Yesterday's Open / Close
RUB 0.28130477 / RUB 0.27991726
Yesterday's Change
1.21%
Yesterday's Volume
RUB 479,390,520

Spore Price History

7d Low / 7d High
RUB 0.0031206631 / RUB 0.005340139
30d Low / 30d High
RUB 0.27991726 / RUB 0.46530725
90d Low / 90d High
RUB 0.27991726 / RUB 0.47384459
52 Week Low / 52 Week High
RUB 0.27991726 / RUB 0.47384459
All Time HighJan 1, 2025 (2 months ago)
RUB 9.3
96.96%
All Time LowMar 4, 2025 (0 days ago)
RUB 0.279817
1.04%

Data provided by Coingecko API

SPORE to RUB converter

Spore
SporeSPORE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to RUB)

SPORERUB by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (RUB)

Date
3/3/2025
RUB 0.452983
RUB 0
RUB 0.452983
RUB 0.279917
3/2/2025
RUB 0.404728
RUB 0.452983
RUB 0.473845
RUB 0.389702
3/1/2025
RUB 0.370089
RUB 0.404728
RUB 0.403825
RUB 0.329635
2/28/2025
RUB 0.361279
RUB 0.370089
RUB 0.3663
RUB 0.322238
2/27/2025
RUB 0.371297
RUB 0.361279
RUB 0.378827
RUB 0.358623
2/26/2025
RUB 0.389764
RUB 0.371297
RUB 0.389764
RUB 0.359437
2/25/2025
RUB 0.367655
RUB 0.389764
RUB 0.392811
RUB 0.343819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,558
7.91%
Market CapRUB 1.7T
VolumeRUB 72.18B
2
RUB 2,117.17
13.97%
Market CapRUB 256.02B
VolumeRUB 33.16B
4
RUB 2.35
17.65%
Market CapRUB 136.73B
VolumeRUB 14.03B
5
RUB 569.65
8.14%
Market CapRUB 83.29B
VolumeRUB 1.49B
6
RUB 141.12
18.82%
Market CapRUB 71.48B
VolumeRUB 10.11B
9
RUB 0.196583
15.94%
Market CapRUB 29.2B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2338
RUB 12.92
21.00%
Market CapRUB 284.67M
VolumeRUB 7.28M
2335
RUB 58.92
12.18%
Market CapRUB 284.54M
VolumeRUB 8,358
2340
RUB 0.280593
15.19%
Market CapRUB 284.08M
VolumeRUB 145.8M
2341
RUB 10.8
5.98%
Market CapRUB 283.42M
VolumeRUB 599,899
2344
RUB 0.0039363
18.17%
Market CapRUB 282.81M
VolumeRUB 171,224

Data provided by Coingecko API