Subsquid (SQD) Live Price

Subsquid logo
SQDSubsquid
INR 7.88+8.62%
Market Cap
INR 0
0%
Volume (24)
INR 14,168,019
19.76%
Circulating Supply
0 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

Subsquid Price Today

Subsquid Price
INR 7.88

Price Change

INR 0.625878
8.62%
24h Low / 24h High
INR 7.22 / INR 8.28

Trading Volume

INR 14,168,019
19.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Subsquid Supply

Circulating Supply
0 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

Subsquid Market Cap

Fully Diluted
Market Cap

INR 10,518,147,000
8.09%

Subsquid Price Yesterday

Yesterday's Low / High
INR 7.2578093 / INR 7.2991229
Yesterday's Open / Close
INR 7.2991229 / INR 7.2578093
Yesterday's Change
8.26%
Yesterday's Volume
INR 15,604,514

Subsquid Price History

7d Low / 7d High
INR 0.077200846 / INR 0.10750763
30d Low / 30d High
INR 7.0081626 / INR 7.7204082
90d Low / 90d High
INR 6.8330646 / INR 8.2743725
52 Week Low / 52 Week High
INR 6.4367323 / INR 8.9702599
All Time HighMay 17, 2024 (1 months ago)
INR 20.48
61.57%
All Time LowJun 19, 2024 (6 days ago)
INR 6.42
22.56%

Data provided by Coingecko API

SQD to INR converter

Subsquid
SubsquidSQD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Subsquid Price Chart (SQD to INR)

SQDINR by TradingView

Subsquid Exchanges

Instant crypto to crypto exchange coming soon!

Subsquid Historical Price Data (INR)

Date
6/24/2024
INR 7.487605
INR 0
INR 7.526436
INR 7.242078
6/23/2024
INR 7.445714
INR 7.487605
INR 7.720408
INR 6.833065
6/22/2024
INR 8.171402
INR 7.445714
INR 8.171402
INR 7.474905
6/21/2024
INR 8.183411
INR 8.171402
INR 8.274372
INR 8.112291
6/20/2024
INR 8.069805
INR 8.183411
INR 8.42964
INR 8.069805
6/19/2024
INR 6.462248
INR 8.069805
INR 8.97026
INR 6.436732
6/18/2024
INR 7.067168
INR 6.462248
INR 7.404071
INR 6.499745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,106
3.01%
Market CapINR 1.22T
VolumeINR 36.69B
2
INR 3,417.25
3.64%
Market CapINR 410.4B
VolumeINR 16.18B
4
INR 579.17
3.16%
Market CapINR 88.93B
VolumeINR 980.32M
5
INR 138.91
7.55%
Market CapINR 64.04B
VolumeINR 3.64B
8
INR 0.47861
1.45%
Market CapINR 26.58B
VolumeINR 869.69M
9
INR 0.128045
9.95%
Market CapINR 18.5B
VolumeINR 883.46M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,087,008
0.31%
Market CapINR 100.51T
VolumeINR 3.39T
2
INR 280,527
1.41%
Market CapINR 33.77T
VolumeINR 1.53T
3
INR 83.34
0.12%
Market CapINR 9.42T
VolumeINR 3.04T
4
INR 47,663
1.09%
Market CapINR 7.34T
VolumeINR 89.24B
5
INR 11,403.43
7.13%
Market CapINR 5.27T
VolumeINR 319.59B

Data provided by Coingecko API