Subsquid (SQD) Live Price

Subsquid logo
SQDSubsquid
INR 10.15-25.59%
Market Cap
INR 0
0%
Volume (24)
INR 232,002,860
8.97%
Circulating Supply
0 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

Subsquid Price Today

Subsquid Price
INR 10.15

Price Change

INR -3.4885416
25.59%
24h Low / 24h High
INR 9.9 / INR 13.66

Trading Volume

INR 232,002,860
8.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Subsquid Supply

Circulating Supply
0 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

Subsquid Market Cap

Fully Diluted
Market Cap

INR 13,275,803,000
24.08%

Subsquid Price Yesterday

Yesterday's Low / High
INR 12.827145 / INR 13.330189
Yesterday's Open / Close
INR 12.827145 / INR 13.330189
Yesterday's Change
22.39%
Yesterday's Volume
INR 78,024,621

Subsquid Price History

7d Low / 7d High
INR 0.1202462 / INR 0.1887583
30d Low / 30d High
INR 12.626752 / INR 13.943043
90d Low / 90d High
INR 11.793398 / INR 15.766404
52 Week Low / 52 Week High
INR 11.295488 / INR 15.766404
All Time HighMay 17, 2024 (25 days ago)
INR 20.48
51.39%
All Time LowMay 17, 2024 (25 days ago)
INR 9.72
2.43%

Data provided by Coingecko API

SQD to INR converter

Subsquid
SubsquidSQD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Subsquid Price Chart (SQD to INR)

SQDINR by TradingView

Subsquid Exchanges

Instant crypto to crypto exchange coming soon!

Subsquid Historical Price Data (INR)

Date
6/10/2024
INR 13.859062
INR 0
INR 13.859062
INR 12.626752
6/9/2024
INR 13.586853
INR 13.859062
INR 14.715876
INR 13.13411
6/8/2024
INR 12.724581
INR 13.586853
INR 15.766404
INR 12.724581
6/7/2024
INR 11.625955
INR 12.724581
INR 14.544411
INR 11.625955
6/6/2024
INR 11.328345
INR 11.625955
INR 11.762504
INR 11.322488
6/5/2024
INR 11.701034
INR 11.328345
INR 11.701034
INR 11.299919
6/4/2024
INR 12.103166
INR 11.701034
INR 12.270789
INR 11.295488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,235
3.82%
Market CapINR 1.32T
VolumeINR 38B
2
INR 3,493.21
5.30%
Market CapINR 419.15B
VolumeINR 17.45B
4
INR 609.65
6.31%
Market CapINR 93.53B
VolumeINR 2.74B
5
INR 148.85
8.15%
Market CapINR 68.6B
VolumeINR 3.27B
8
INR 0.481296
3.52%
Market CapINR 26.67B
VolumeINR 1.38B
9
INR 0.137541
5.77%
Market CapINR 19.87B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,620,084
2.80%
Market CapINR 110.56T
VolumeINR 2.47T
2
INR 296,047
3.35%
Market CapINR 35.54T
VolumeINR 1.32T
3
INR 83.6
0.12%
Market CapINR 9.41T
VolumeINR 3.63T
4
INR 50,989
5.39%
Market CapINR 7.82T
VolumeINR 172.79B
5
INR 12,884.98
2.34%
Market CapINR 5.92T
VolumeINR 196.93B

Data provided by Coingecko API