Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
INR 0.854809+2.38%
Market Cap
INR 33.77M
2.18%
Volume (24)
INR 284
0.23%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
INR 0.854809

Price Change

INR 0.01985627
2.38%
24h Low / 24h High
INR 0.833028 / INR 0.860863

Trading Volume

INR 283.96
0.23%
Volume / Market Cap
0.000008408828
Market Dominance
0.000016407247%
Market Rank
#3162

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
INR 33,769,272
2.18%

Fully Diluted
Market Cap

INR 85,448,270
2.34%

Swapr Price Yesterday

Yesterday's Low / High
INR 0.83399799 / INR 0.83587689
Yesterday's Open / Close
INR 0.83587689 / INR 0.83399799
Yesterday's Change
2.38%
Yesterday's Volume
INR 883.53211

Swapr Price History

7d Low / 7d High
INR 0.0079077568 / INR 0.010310389
30d Low / 30d High
INR 0.81696029 / INR 0.85958125
90d Low / 90d High
INR 0.70686914 / INR 0.85958125
52 Week Low / 52 Week High
INR 0.65020741 / INR 0.85958125
All Time HighOct 17, 2021 (2 years ago)
INR 23.89
96.42%
All Time LowSep 13, 2023 (7 months ago)
INR 0.405693
110.62%

Data provided by Coingecko API

SWPR to INR converter

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to INR)

SWPRINR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (INR)

Date
4/21/2024
INR 0.836689
INR 0
INR 0.859581
INR 0.830759
4/20/2024
INR 0.831567
INR 0.836689
INR 0.837222
INR 0.810184
4/19/2024
INR 0.817164
INR 0.831567
INR 0.842278
INR 0.780066
4/18/2024
INR 0.70179
INR 0.817164
INR 0.817659
INR 0.70179
4/17/2024
INR 0.680849
INR 0.70179
INR 0.687677
INR 0.660942
4/16/2024
INR 0.759288
INR 0.680849
INR 0.759288
INR 0.664603
4/15/2024
INR 0.75693
INR 0.759288
INR 0.768212
INR 0.650207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,469
2.79%
Market CapINR 1.31T
VolumeINR 26.82B
2
INR 3,190.79
1.45%
Market CapINR 383.21B
VolumeINR 11.85B
4
INR 597.22
3.31%
Market CapINR 91.88B
VolumeINR 1.62B
7
INR 0.558503
6.29%
Market CapINR 30.8B
VolumeINR 1.59B
11
INR 0.518885
3.89%
Market CapINR 18.33B
VolumeINR 391.43M
593
INR 0.999591
0.22%
Market CapINR 70.47M
VolumeINR 588,774

Data provided by Coingecko API

More Cryptocurrencies

3159
INR 0.00496884
0.24%
Market CapINR 33.89M
VolumeINR 1.54M
3160
INR 0.00559611
1.94%
Market CapINR 33.79M
VolumeINR 37,268
3161
INR 0.062489
8.94%
Market CapINR 33.78M
VolumeINR 1.97M
3163
INR 2.36
2.46%
Market CapINR 33.73M
VolumeINR 4,317
Market CapINR 33.44M
VolumeINR 94,639

Data provided by Coingecko API