Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
INR 1.45 -0.21%
Market Cap
INR 57.47M
0.20%
Volume (24)
INR 3,143
0.99%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
INR 1.45

Price Change

INR -0.0029964768
0.21%
24h Low / 24h High
INR 1.45 / INR 1.47

Trading Volume

INR 3,142.93
0.99%
Volume / Market Cap
0.000054683726
Market Dominance
0.000015872903%
Market Rank
#4916

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
INR 57,474,686
0.20%

Fully Diluted
Market Cap

INR 145,431,400
0.77%

Swapr Price Yesterday

Yesterday's Low / High
INR 1.436088 / INR 1.4502604
Yesterday's Open / Close
INR 1.4502604 / INR 1.436088
Yesterday's Change
0.47%
Yesterday's Volume
INR 1,954.9637

Swapr Price History

7d Low / 7d High
INR 0.01590328 / INR 0.01726981
30d Low / 30d High
INR 1.4067116 / INR 1.4502604
90d Low / 90d High
INR 1.4067116 / INR 1.4888424
52 Week Low / 52 Week High
INR 1.3788946 / INR 1.5245417
All Time HighOct 17, 2021 (3 years ago)
INR 23.89
93.90%
All Time LowJan 13, 2025 (8 months ago)
INR 0.248364
486.53%

Data provided by Coingecko API

SWPR to INR converter

Swapr
SwaprSWPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to INR)

SWPRINR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (INR)

Date
9/17/2025
INR 1.426817
INR 0
INR 1.45026
INR 1.406712
9/16/2025
INR 1.436113
INR 1.426817
INR 1.438196
INR 1.40783
9/15/2025
INR 1.465762
INR 1.436113
INR 1.482877
INR 1.427482
9/14/2025
INR 1.487433
INR 1.465762
INR 1.491293
INR 1.458304
9/13/2025
INR 1.493936
INR 1.487433
INR 1.524542
INR 1.479054
9/12/2025
INR 1.417819
INR 1.493936
INR 1.492669
INR 1.417819
9/11/2025
INR 1.378895
INR 1.417819
INR 1.41643
INR 1.378895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 24 minutes and 7 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,909
0.23%
Market CapINR 2.33T
VolumeINR 44.01B
2
INR 4,583.31
0.29%
Market CapINR 553.14B
VolumeINR 30.09B
3
INR 3.07
0.37%
Market CapINR 183.69B
VolumeINR 6.52B
5
INR 982.33
0.57%
Market CapINR 136.71B
VolumeINR 2.38B
6
INR 246.78
0.77%
Market CapINR 133.99B
VolumeINR 9.68B
8
INR 0.277901
1.41%
Market CapINR 41.94B
VolumeINR 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4910
INR 0.178865
3.80%
Market CapINR 57.75M
VolumeINR 313,602
4914
INR 1.37
5.71%
Market CapINR 57.72M
VolumeINR 10.15M
4913
INR 0.00000014
1.06%
Market CapINR 57.67M
VolumeINR 145,384
4908
INR 0.116096
11.12%
Market CapINR 57.5M
VolumeINR 36,577
4915
INR 1.45
0.20%
Market CapINR 57.47M
VolumeINR 3,143

Data provided by Coingecko API