The Pea Guy by Virtuals (PEAGUY) Live Price

The Pea Guy by Virtuals logo
PEAGUYThe Pea Guy by Virtuals
INR 0.003797+ 23.88%
Market Cap
INR 3.4M
21.76%
Volume (24)
INR 170,271
82.45%
Circulating Supply
910,085,080 PEAGUY
Issue Date
-

Data provided by Coingecko API

PEAGUY price Statistics

The Pea Guy by Virtuals Price Today

The Pea Guy by Virtuals Price
INR 0.00379704

Price Change

INR 0.00073189
23.88%
24h Low / 24h High
INR 0.00300452 / INR 0.00373216

Trading Volume

INR 170,271
82.45%
Volume / Market Cap
0.050130013
Market Dominance
<0.000001%
Market Rank
#9212

The Pea Guy by Virtuals Supply

Circulating Supply
910,085,083.443 PEAGUY
Total Supply
910,085,083.443 PEAGUY
Max Supply
1,000,000,000 PEAGUY

The Pea Guy by Virtuals Market Cap

Market Cap
INR 3,396,588
21.76%

Fully Diluted
Market Cap

INR 3,396,588
17.48%

The Pea Guy by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0030515429 / INR 0.0033019939
Yesterday's Open / Close
INR 0.0033019939 / INR 0.0030515429
Yesterday's Change
19.53%
Yesterday's Volume
INR 120,355.78

The Pea Guy by Virtuals Price History

7d Low / 7d High
INR 0.000031646049 / INR 0.000046276856
30d Low / 30d High
INR 0.003006293 / INR 0.0034264073
90d Low / 90d High
INR 0.003006293 / INR 0.0035495483
52 Week Low / 52 Week High
INR 0.0027907875 / INR 0.0040848576
All Time HighJan 3, 2025 (8 months ago)
INR 0.332639
98.88%
All Time LowAug 19, 2025 (23 days ago)
INR 0.00144144
158.92%

Data provided by Coingecko API

PEAGUY to INR converter

The Pea Guy by Virtuals
The Pea Guy by VirtualsPEAGUY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAGUY Safely with 3Commas

Use a proven backtested strategy for PEAGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Pea Guy by Virtuals Price Chart (PEAGUY to INR)

    PEAGUYINR by TradingView

    The Pea Guy by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    The Pea Guy by Virtuals Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.003342
    INR 0
    INR 0.003342
    INR 0.003006
    9/10/2025
    INR 0.003266
    INR 0.003342
    INR 0.003527
    INR 0.003266
    9/9/2025
    INR 0.003304
    INR 0.003266
    INR 0.00355
    INR 0.003268
    9/8/2025
    INR 0.003067
    INR 0.003304
    INR 0.003293
    INR 0.003026
    9/7/2025
    INR 0.003145
    INR 0.003067
    INR 0.003248
    INR 0.003057
    9/6/2025
    INR 0.002833
    INR 0.003145
    INR 0.003174
    INR 0.002791
    9/5/2025
    INR 0.003523
    INR 0.002833
    INR 0.004085
    INR 0.002809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 30 minutes and 2 seconds

    Explore Our Other Products for PEAGUY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,238
    1.01%
    Market CapINR 2.3T
    VolumeINR 49.25B
    2
    INR 4,538.56
    2.31%
    Market CapINR 548.32B
    VolumeINR 36.91B
    3
    INR 3.05
    1.87%
    Market CapINR 182.14B
    VolumeINR 5.44B
    5
    INR 237.9
    6.93%
    Market CapINR 129.13B
    VolumeINR 13.34B
    6
    INR 907.95
    1.40%
    Market CapINR 126.41B
    VolumeINR 1.33B
    8
    INR 0.260684
    4.49%
    Market CapINR 39.42B
    VolumeINR 3.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    9199
    INR 0.00336895
    5.03%
    Market CapINR 3.37M
    VolumeINR 402,456
    9201
    INR 3.59
    0.16%
    Market CapINR 3.36M
    VolumeINR 5,702
    Market CapINR 3.36M
    VolumeINR 340
    9209
    INR 0.03773791
    1.00%
    Market CapINR 3.36M
    VolumeINR 4.42M
    9204
    INR 0.00335527
    1.99%
    Market CapINR 3.35M
    VolumeINR 24,225
    9205
    INR 0.00036899
    0%
    Market CapINR 3.34M
    VolumeINR 37,828
    9206
    INR 0.00000796
    6.93%
    Market CapINR 3.35M
    VolumeINR 36,111
    9207
    INR 0.00367798
    5.98%
    Market CapINR 3.35M
    VolumeINR 6,221
    9208
    INR 0.00334668
    6.67%
    Market CapINR 3.34M
    VolumeINR 2,646
    9210
    INR 0.00874179
    1.03%
    Market CapINR 3.34M
    VolumeINR 206,743
    9211
    INR 0.04780714
    0.09%
    Market CapINR 3.34M
    VolumeINR 1.1M
    9214
    INR 0.03335674
    0.01%
    Market CapINR 3.34M
    VolumeINR 253
    9215
    INR 0.00332555
    0%
    Market CapINR 3.33M
    VolumeINR 14,632
    9216
    INR 0.00332625
    0%
    Market CapINR 3.33M
    VolumeINR 1,686
    9217
    INR 0.197195
    0.96%
    Market CapINR 3.33M
    VolumeINR 117
    9213
    INR 0.03561483
    0.84%
    Market CapINR 3.33M
    VolumeINR 1,194
    9218
    INR 0.00333088
    2.32%
    Market CapINR 3.33M
    VolumeINR 45,426
    9219
    INR 11.09
    6.91%
    Market CapINR 3.32M
    VolumeINR 990
    9223
    INR 0.00000373
    0.94%
    Market CapINR 3.32M
    VolumeINR 134,914
    Market CapINR 3.32M
    VolumeINR 41,473
    9221
    INR 0.00372521
    0%
    Market CapINR 3.31M
    VolumeINR 1,115
    9222
    INR 0.04851094
    6.15%
    Market CapINR 3.31M
    VolumeINR 1.25M
    9224
    INR 0.03823511
    0.21%
    Market CapINR 3.31M
    VolumeINR 1.11M
    9225
    INR 0.00331244
    5.41%
    Market CapINR 3.31M
    VolumeINR 2,130
    9227
    INR 0.00000372
    8.43%
    Market CapINR 3.31M
    VolumeINR 8,907
    9226
    INR 0.00458991
    0%
    Market CapINR 3.31M
    VolumeINR 728
    9228
    INR 0.00034573
    0%
    Market CapINR 3.3M
    VolumeINR 661
    9229
    INR 0.00000001
    0%
    Market CapINR 3.3M
    VolumeINR 4,325
    9230
    INR 1.36
    2.69%
    Market CapINR 3.31M
    VolumeINR 90
    9231
    INR 0.00054955
    0%
    Market CapINR 3.3M
    VolumeINR 1,579
    9232
    INR 0.00330197
    0.67%
    Market CapINR 3.3M
    VolumeINR 13,421
    9237
    INR 0.331538
    4.76%
    Market CapINR 3.3M
    VolumeINR 184
    9234
    INR 0.00329882
    5.06%
    Market CapINR 3.3M
    VolumeINR 86,886
    9235
    INR 0.00330176
    5.78%
    Market CapINR 3.3M
    VolumeINR 3,221
    9233
    INR 0.00000783
    14.42%
    Market CapINR 3.29M
    VolumeINR 156,589
    9236
    INR 6.02
    0.52%
    Market CapINR 3.29M
    VolumeINR 3,485
    9238
    INR 0.00332416
    6.58%
    Market CapINR 3.29M
    VolumeINR 992
    9239
    INR 0.0032991
    10.49%
    Market CapINR 3.29M
    VolumeINR 2,899
    9148
    INR 0.00329796
    16.13%
    Market CapINR 3.29M
    VolumeINR 188,503
    9240
    INR 0.00328764
    6.00%
    Market CapINR 3.29M
    VolumeINR 2,251
    9241
    INR 0.00001147
    1.10%
    Market CapINR 3.29M
    VolumeINR 1,098
    9243
    INR 0.00328865
    5.15%
    Market CapINR 3.28M
    VolumeINR 103,437
    9249
    INR 0.00332292
    5.95%
    Market CapINR 3.28M
    VolumeINR 133,635
    9245
    INR 0.00327446
    0%
    Market CapINR 3.27M
    VolumeINR 3,523
    Market CapINR 3.28M
    VolumeINR 354
    9242
    INR 0.00331377
    18.01%
    Market CapINR 3.27M
    VolumeINR 293,751
    9246
    INR 0.01776455
    0.75%
    Market CapINR 3.27M
    VolumeINR 773
    9248
    INR 0.03638061
    0%
    Market CapINR 3.26M
    VolumeINR 22,789
    9250
    INR 0.00613694
    3.12%
    Market CapINR 3.26M
    VolumeINR 43,087
    9251
    INR 0.881693
    0%
    Market CapINR 3.26M
    VolumeINR 92
    9253
    INR 0.00032484
    0%
    Market CapINR 3.25M
    VolumeINR 196
    9254
    INR 0.00471435
    0%
    Market CapINR 3.25M
    VolumeINR 730
    9247
    INR 0.04236878
    0.79%
    Market CapINR 3.26M
    VolumeINR 1,396
    9252
    INR 0.00399139
    3.68%
    Market CapINR 3.25M
    VolumeINR 84,271
    9255
    INR 0.00325244
    5.68%
    Market CapINR 3.25M
    VolumeINR 124,734
    9257
    INR 0.00325097
    0.37%
    Market CapINR 3.25M
    VolumeINR 111
    9256
    INR 0.00324411
    2.85%
    Market CapINR 3.25M
    VolumeINR 7,230
    9259
    INR 0.00324896
    5.34%
    Market CapINR 3.24M
    VolumeINR 124
    9260
    INR 0.00330922
    1.56%
    Market CapINR 3.24M
    VolumeINR 50,205
    9258
    INR 0.00326726
    6.83%
    Market CapINR 3.23M
    VolumeINR 401,240
    9262
    INR 0.00076119
    0.20%
    Market CapINR 3.24M
    VolumeINR 1,209
    9263
    INR 0.00323016
    3.93%
    Market CapINR 3.23M
    VolumeINR 10,573
    9264
    INR 63.58
    0%
    Market CapINR 3.2M
    VolumeINR 2,851
    9261
    INR 0.966274
    2.34%
    Market CapINR 3.23M
    VolumeINR 10,864
    9265
    INR 0.00322209
    0%
    Market CapINR 3.22M
    VolumeINR 278
    9266
    INR 33.63
    0.05%
    Market CapINR 3.22M
    VolumeINR 7,866
    9268
    INR 0.00326407
    3.31%
    Market CapINR 3.22M
    VolumeINR 1,401
    9267
    INR 0.00322577
    2.19%
    Market CapINR 3.22M
    VolumeINR 51,295
    9269
    INR 0.00321931
    0%
    Market CapINR 3.22M
    VolumeINR 805
    Market CapINR 3.22M
    VolumeINR 126
    9272
    INR 0.00321563
    0.10%
    Market CapINR 3.22M
    VolumeINR 129,802
    9271
    INR 0.00366445
    6.00%
    Market CapINR 3.21M
    VolumeINR 8,175
    9275
    Market CapINR 3.21M
    VolumeINR 28,378
    9283
    INR 0.00321084
    68.23%
    Market CapINR 3.21M
    VolumeINR 6.48M
    9273
    INR 0.00320811
    0%
    Market CapINR 3.21M
    VolumeINR 1,904
    9274
    INR 0.00320647
    1.11%
    Market CapINR 3.21M
    VolumeINR 847
    9276
    INR 0.00031997
    0%
    Market CapINR 3.2M
    VolumeINR 900
    Market CapINR 3.2M
    VolumeINR 1,484
    9278
    INR 0.00320359
    5.15%
    Market CapINR 3.2M
    VolumeINR 9,316
    9279
    INR 0.00319953
    3.68%
    Market CapINR 3.2M
    VolumeINR 19,575
    9281
    INR 0.00302882
    2.86%
    Market CapINR 3.19M
    VolumeINR 1.55M
    9280
    INR 0.00319754
    11.16%
    Market CapINR 3.19M
    VolumeINR 42,925
    9282
    INR 0.00319278
    34.29%
    Market CapINR 3.19M
    VolumeINR 1.59M
    9285
    INR 0.00318585
    2.38%
    Market CapINR 3.19M
    VolumeINR 33,760
    9286
    INR 0.0317429
    0%
    Market CapINR 3.17M
    VolumeINR 123
    Market CapINR 3.18M
    VolumeINR 626
    9288
    INR 0.0318472
    1.54%
    Market CapINR 3.18M
    VolumeINR 9,330
    9289
    INR 0.01169987
    0%
    Market CapINR 3.17M
    VolumeINR 607
    9290
    INR 0.00318021
    1.87%
    Market CapINR 3.18M
    VolumeINR 48,917
    9284
    INR 0.00336237
    6.55%
    Market CapINR 3.18M
    VolumeINR 22,456
    9291
    Market CapINR 3.18M
    VolumeINR 1,684
    9292
    INR 0.00317584
    8.06%
    Market CapINR 3.18M
    VolumeINR 5,001
    9293
    INR 0.00317204
    0%
    Market CapINR 3.17M
    VolumeINR 528
    9297
    INR 0.00317662
    7.04%
    Market CapINR 3.17M
    VolumeINR 1,284
    9294
    INR 0.899139
    0.65%
    Market CapINR 3.17M
    VolumeINR 7,686
    9298
    INR 0.0032077
    0%
    Market CapINR 3.16M
    VolumeINR 1,618
    9299
    INR 0.00013188
    0%
    Market CapINR 3.17M
    VolumeINR 713
    9295
    INR 0.00316846
    5.35%
    Market CapINR 3.17M
    VolumeINR 30,390
    9296
    INR 0.083229
    23.43%
    Market CapINR 3.17M
    VolumeINR 902
    9199
    INR 0.00336895
    5.03%
    Market CapINR 3.37M
    VolumeINR 402,456
    9201
    INR 3.59
    0.16%
    Market CapINR 3.36M
    VolumeINR 5,702

    Data provided by Coingecko API