Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
RUB 113.95+3.29%
Market Cap
RUB 48.43M
3.39%
Volume (24)
RUB 450
0.19%
Circulating Supply
425,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
RUB 113.95

Price Change

RUB 3.63
3.29%
24h Low / 24h High
RUB 109.62 / RUB 114.47

Trading Volume

RUB 449.55
0.19%
Volume / Market Cap
0.000009283054
Market Dominance
0.000022574891%
Market Rank
#3116

Goat Protocol Supply

Circulating Supply
425,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
RUB 48,426,951
3.39%

Fully Diluted
Market Cap

RUB 113,945,770
0.12%

Goat Protocol Price Yesterday

Yesterday's Low / High
RUB 113.96843 / RUB 114.18827
Yesterday's Open / Close
RUB 113.96843 / RUB 114.18827
Yesterday's Change
0.11%
Yesterday's Volume
RUB 449.63813

Goat Protocol Price History

7d Low / 7d High
RUB 1.1872781 / RUB 1.2596941
30d Low / 30d High
RUB 108.42723 / RUB 114.46875
90d Low / 90d High
RUB 108.42723 / RUB 114.46875
52 Week Low / 52 Week High
RUB 108.42723 / RUB 116.5844
All Time HighApr 28, 2024 (17 days ago)
RUB 141.96
19.70%
All Time LowMar 15, 2024 (2 months ago)
RUB 51.76
120.24%

Data provided by Coingecko API

GOA to RUB converter

Goat Protocol
Goat ProtocolGOA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to RUB)

GOARUB by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (RUB)

Date
5/15/2024
RUB 109.034041
RUB 0
RUB 114.468753
RUB 108.427226
5/14/2024
RUB 111.845591
RUB 109.034041
RUB 111.928424
RUB 108.705955
5/13/2024
RUB 111.733974
RUB 111.845591
RUB 113.303112
RUB 109.586103
5/12/2024
RUB 111.06474
RUB 111.733974
RUB 112.062891
RUB 110.681969
5/11/2024
RUB 110.78213
RUB 111.06474
RUB 111.841717
RUB 110.434871
5/10/2024
RUB 116.015355
RUB 110.78213
RUB 116.113125
RUB 110.324295
5/9/2024
RUB 112.59262
RUB 116.015355
RUB 116.584395
RUB 112.59262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,226
6.61%
Market CapRUB 1.3T
VolumeRUB 40.68B
2
RUB 3,019.34
3.66%
Market CapRUB 362.67B
VolumeRUB 14.55B
4
RUB 585.81
2.91%
Market CapRUB 90.14B
VolumeRUB 1.31B
7
RUB 0.518904
3.79%
Market CapRUB 28.63B
VolumeRUB 926.56M
11
RUB 0.458103
6.45%
Market CapRUB 16.21B
VolumeRUB 366.48M
567
RUB 1.006
0.03%
Market CapRUB 70.94M
VolumeRUB 402,652

Data provided by Coingecko API

More Cryptocurrencies

3114
RUB 1.055
3.90%
Market CapRUB 48.89M
VolumeRUB 1.75M
3115
RUB 0.862371
2.34%
Market CapRUB 48.64M
VolumeRUB 6,942
3117
RUB 0.179857
2.81%
Market CapRUB 48.45M
VolumeRUB 8,464
3118
RUB 0.01099703
2.67%
Market CapRUB 48.4M
VolumeRUB 1.04M
Market CapRUB 48.44M
VolumeRUB 0

Data provided by Coingecko API