Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
RUB 46.35 0.00%
Market Cap
RUB 20.16M
0%
Volume (24)
RUB 233
0.76%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
RUB 46.35

Trading Volume

RUB 233
0.76%
Volume / Market Cap
0.000011557093
Market Dominance
0.0000065818274%
Market Rank
#5784

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
RUB 20,160,779

Fully Diluted
Market Cap

RUB 46,346,618
0.38%

Goat Protocol Price Yesterday

Yesterday's Low / High
RUB 45.996413 / RUB 46.346618
Yesterday's Open / Close
RUB 46.346618 / RUB 45.996413
Yesterday's Change
0.39%
Yesterday's Volume
RUB 233.0038

Goat Protocol Price History

7d Low / 7d High
RUB 0.56359588 / RUB 0.65609199
30d Low / 30d High
RUB 44.187208 / RUB 46.3674
90d Low / 90d High
RUB 44.187208 / RUB 51.581323
52 Week Low / 52 Week High
RUB 44.187208 / RUB 51.581323
All Time HighJan 6, 2025 (6 months ago)
RUB 339.44
86.35%
All Time LowJul 1, 2025 (25 days ago)
RUB 38.5
20.38%

Data provided by Coingecko API

GOA to RUB converter

Goat Protocol
Goat ProtocolGOA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to RUB)

GOARUB by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (RUB)

Date
7/24/2025
RUB 45.360633
RUB 0
RUB 46.3674
RUB 44.187208
7/23/2025
RUB 46.782391
RUB 45.360633
RUB 46.782391
RUB 44.663808
7/22/2025
RUB 49.608051
RUB 46.782391
RUB 50.127924
RUB 45.770917
7/21/2025
RUB 50.938465
RUB 49.608051
RUB 50.949419
RUB 49.247551
7/20/2025
RUB 48.509224
RUB 50.938465
RUB 51.581323
RUB 48.504503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,316
0.79%
Market CapRUB 2.35T
VolumeRUB 23.77B
2
RUB 3,774.03
0.92%
Market CapRUB 455.52B
VolumeRUB 24.32B
3
RUB 3.2
1.40%
Market CapRUB 189.73B
VolumeRUB 3.32B
5
RUB 796.12
1.69%
Market CapRUB 110.9B
VolumeRUB 995.86M
6
RUB 187.23
0.59%
Market CapRUB 100.84B
VolumeRUB 5.42B
8
RUB 0.238814
0.67%
Market CapRUB 35.89B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5773
RUB 0.02023717
0.44%
Market CapRUB 20.22M
VolumeRUB 42,344
5782
RUB 0.404434
5.17%
Market CapRUB 20.2M
VolumeRUB 1.31M
5783
RUB 0.02019529
12.92%
Market CapRUB 20.19M
VolumeRUB 1M
5785
RUB 0.00000004
2.38%
Market CapRUB 20.17M
VolumeRUB 1,355
5786
RUB 0.03554218
5.75%
Market CapRUB 20.13M
VolumeRUB 4.37M

Data provided by Coingecko API