Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
RUB 229.27+ 0.17%
Market Cap
RUB 99.66M
0.12%
Volume (24)
RUB 878
0.18%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
RUB 229.27

Price Change

RUB 0.396801
0.17%
24h Low / 24h High
RUB 227.55 / RUB 230.78

Trading Volume

RUB 878.34
0.18%
Volume / Market Cap
0.0000088130047
Market Dominance
0.000032591805%
Market Rank
#3562

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
RUB 99,664,079
0.12%

Fully Diluted
Market Cap

RUB 229,112,820
0.03%

Goat Protocol Price Yesterday

Yesterday's Low / High
RUB 228.82565 / RUB 229.24814
Yesterday's Open / Close
RUB 228.82565 / RUB 229.24814
Yesterday's Change
0.10%
Yesterday's Volume
RUB 1,059.7596

Goat Protocol Price History

7d Low / 7d High
RUB 2.3686467 / RUB 2.5920971
30d Low / 30d High
RUB 227.88064 / RUB 236.21052
90d Low / 90d High
RUB 219.30199 / RUB 240.93109
52 Week Low / 52 Week High
RUB 219.30199 / RUB 244.39124
All Time HighJan 6, 2025 (1 months ago)
RUB 339.44
32.51%
All Time LowMar 15, 2024 (11 months ago)
RUB 51.76
342.65%

Data provided by Coingecko API

GOA to RUB converter

Goat Protocol
Goat ProtocolGOA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to RUB)

GOARUB by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (RUB)

Date
2/15/2025
RUB 231.637909
RUB 0
RUB 232.014247
RUB 227.880643
2/14/2025
RUB 223.320391
RUB 231.637909
RUB 236.210517
RUB 223.093089
2/13/2025
RUB 239.577326
RUB 223.320391
RUB 240.93109
RUB 219.301994
2/12/2025
RUB 233.586998
RUB 239.577326
RUB 240.28816
RUB 226.135408
2/11/2025
RUB 238.723055
RUB 233.586998
RUB 244.391244
RUB 230.693989
2/10/2025
RUB 238.233158
RUB 238.723055
RUB 241.634823
RUB 233.180218
2/9/2025
RUB 236.007083
RUB 238.233158
RUB 240.738618
RUB 231.802959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,177
0.41%
Market CapRUB 1.92T
VolumeRUB 13.01B
2
RUB 2,698.24
0.23%
Market CapRUB 325.14B
VolumeRUB 32.72B
3
RUB 2.74
1.17%
Market CapRUB 157.86B
VolumeRUB 2.93B
5
RUB 677.54
1.39%
Market CapRUB 98.81B
VolumeRUB 1.07B
6
RUB 190.77
1.94%
Market CapRUB 93.06B
VolumeRUB 2.03B
8
RUB 0.267677
2.10%
Market CapRUB 39.56B
VolumeRUB 996.18M

Data provided by Coingecko API

More Cryptocurrencies

3559
RUB 0.099813
8.15%
Market CapRUB 99.81M
VolumeRUB 4.46M
3558
RUB 0.00195537
0.02%
Market CapRUB 99.81M
VolumeRUB 18,646
3554
RUB 0.997836
2.19%
Market CapRUB 99.74M
VolumeRUB 181,591
3567
Market CapRUB 99.71M
VolumeRUB 542,070
3560
RUB 0.099265
14.36%
Market CapRUB 99.69M
VolumeRUB 1.73M

Data provided by Coingecko API